1. Hjem
  2. Valutatabellerr
  3. AOA

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aoa
AOA – Angolansk kwanza
EllerLær om vårt API

Valutatabell: AOA — Angolansk kwanza

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikanske dollar0.001093316895489649914.6478977187521
EUREuro0.00092783922376906341077.772931325112
GBPBritisk pund0.00081107256260169121232.9353082691923
INRIndisk rupee0.0991997693402268810.080668600854157
AUDAustralsk dollar0.001544218263514707647.57685077753
CADKanadisk dollar0.0014963403781996015668.2971431962567
SGDSingapore dollar0.001384795450796547722.1283110258564
CHFSveitsisk franc0.00084794231138712761179.3255113831092
MYRMalaysisk ringgit0.00426713523272978234.34926372377427
JPYJapansk yen0.169539009424044125.8983475448935785
CNYKinesisk yuan renminbi0.007553635489230447132.38658410585793
NZDNewzealandsk dollar0.0018295108997284405546.594174513217
THBThailandsk baht0.0340388276042819529.378215126134485
HUFUngarsk forint0.353231587779387962.8310038926205934
AEDEmiratarabisk dirham0.004015206298685735249.0532056415935
HKDHongkong dollar0.008544258541330518117.03765694387326
MXNMeksikansk peso0.0187307992175445653.38800487826119
ZARSørafrikansk rand0.01753271429599561857.036234271404
PHPFilippinsk peso0.0633668821053437515.781114152619317
SEKSvensk krona0.009907272338377944100.93595551282927
IDRIndonesisk rupiah18.4610352681714320.05416814309022498
BRLBrasiliansk real0.005666950334719871176.46175472427745
SARSaudi-arabisk riyal0.004099938358086183243.9061060583339
TRYTyrkisk lira0.0479206465215075720.867831980338238
KESKenyansk shilling0.14069363005938217.107642325938518
KRWSørkoreansk won1.58140555211562740.6323488612153824
EGPEgyptisk pund0.05198027033139817519.238068475299173
IQDIraksk dinar1.43291682078655950.6978772148484362
NOKNorsk krone0.01041879457977294995.98039315809147
KWDKuwaitisk dinar0.000335263375120492982.7296215717297
RUBRussisk rubel0.0839014393448693911.918746660466564
DKKDansk krone0.006935977009456138144.1757950807296
PKRPakistansk rupee0.305118002811013143.277420508744577
ILSIsraelsk shekel0.0034096157904380466293.2881771618984
PLNPolsk zloty0.003916233625980218255.3473810566406
QARQatarsk riyal0.003979673499582322251.27689497767915
XAUGullunse2.1443841212533305e-74663343.615021403
OMROmansk rial0.00042031707402002652379.156265139859
COPColombiansk peso4.0443297187907910.247259761080753
CLPChilensk peso0.94612940656868351.0569378702926995
TWDTaiwansk ny dollar0.034482541309420629.000182759929036
ARSArgentinsk peso1.51539504239283330.6598939365810408
CZKTsjekkisk koruna0.0224779806900547344.48798198507417
VNDVietnamesisk dong27.996549521041310.035718687377829614
MADMarokkansk dirham0.01002482165616316799.75239802747107
JODJordansk dinar0.00077516167890216111290.05345235367
BHDBahrainsk dinar0.0004110871527041082432.574196060511
XOFCFA-franc0.60862263370588341.6430542418559633
LKRSrilankisk rupee0.338187728572287462.956937569029062
UAHUkrainsk hryvnia0.0472594284593239121.159798850735104
NGNNigeriansk naira1.47478626699591290.6780643557503179
TNDTunisisk dinar0.003160492107827575316.4064221275241
UGXUgandisk shilling3.9213969785595030.25501116195773244
RONRumensk leu0.004728646128211749211.47702172802977
BDTBangladeshisk taka0.13377241850588437.475382527796733
PENPeruansk sol0.0036735247236742924272.2181216191165
GELGeorgisk lari0.0029240305671899367341.99368885566196
XAFSentralafrikansk CFA-franc BEAC0.60862263370588341.6430542418559633
FJDFijiansk dollar0.002429552601455432411.5984150336759
VESVenezuelansk bolívar0.43927996514741642.2764525572305887
BYNHviterussisk rubel0.003129814203335672319.50778385957443
UZSUsbekisk som13.3448605004080180.07493521569366911
DZDAlgerisk dinar0.14220718796289227.031993349456723
IRRIransk rial1403.83722674829940.0007123332968711014
DOPDominikansk peso0.0668043298133057214.969089620308196
ISKIslandsk krone0.134452119820799137.437591919955022
CRCCostaricansk colón0.51970190293863591.924179985383035
XAGSølvunse0.00001295403601296599477196.01821386609
SYPSyrisk pund0.120895022480506218.271639141812026
JMDJamaikansk dollar0.170501454138749545.865052618180175
LYDLibysk dinar0.0068995576868964144.93682716780444
GHSGhanesisk cedi0.0119899707294614983.40303930374259
MURMauritisk rupee0.05072679576888823619.713447002566642
AOAAngolansk kwanza11
UYUUruguayansk peso0.0423261292912955523.626067791784873
AFNAfghansk afghani0.0690323338140283714.485965412874185
LBPLibanesisk pund98.164795179127620.010186951423626318
XPFCFP-franc0.110720671093755079.031737164537494
TTDTrinidadisk dollar0.00738401041518851135.42776130746702
TZSTanzaniansk shilling2.81828972897502530.35482512309466735
ALLAlbansk lek0.0893783348541144211.188393715683171
XCDØst-karibisk dollar0.002953592427602358338.570748846269
GTQGuatemalansk quetzal0.008382567437872964119.29519295984872
NPRNepalsk rupee0.158794030771368176.297465938375235
BOBBoliviansk boliviano0.00753931845069436132.63798399547662
BBDBarbadisk eller bajansk dollar0.002186633790979298457.32394885937606
CUCCubansk konvertibel peso0.001093316895489649914.6478977187521
LAKLaotisk kip23.384873234487390.04276268637305361
BNDBruneisk dollar0.001384795450796547722.1283110258564
BWPBotswansk pula0.01444780389204672969.21467148031287
HNLHonduransk lempira0.028989618515922334.495107255404506
PYGParaguayansk guaraní7.0544145831116240.14175520707189726
ETBEtiopisk birr0.169905836412581255.885613002555759
NADNamibisk dollar0.01753271429599561857.036234271404
PGKPapua-nyguineansk kina0.004710704026792566212.28249414788263
SDGSudansk pund0.65613861249581131.524068208996592
MOPMacau pataca0.008800586297570433113.62879314939151
BMDBermudisk dollar0.001093316895489649914.6478977187521
NIONicaraguansk córdoba0.04015979133667347424.900527784535853
BAMBosnia-Hercegovinas konvertible mark0.0018146957890242473551.0565495595794
KZTKasakhstansk tenge0.54354194553532361.8397844144578757
PABPanamansk balboa0.001093316895489649914.6478977187521
GYDGuyansk dollar0.228278269587650854.380618452235266
YERJemenittisk rial0.260637968674615363.8367395398496833
MGAMadagassisk ariary4.7316477129636740.2113428684177438
KYDCaymansk dollar0.00090689023347226961102.6692791378237
MZNMosambiksk metical0.0698496661610977114.316460692792017
RSDSerbisk dinar0.10887924175760419.184487179165723
SCRSeychellisk rupee0.0160175449185831962.43154023185056
AMDArmensk dram0.411939557155251552.427540600630205
AZNAserbajdsjansk manat0.0018586385437069253538.0282268361709
SBDSalomonsk dollar0.008796256582526075113.68472379335982
TOPTongansk pa'anga0.002589747766294577386.13799112598696
BZDBelizisk dollar0.002202669035596895453.9946691215064
GMDGambisk dalasi0.0803560299044693712.444616803354297
MWKMalawisk kwacha1.89776710298300140.5269350482617978
BIFBurundisk franc3.2362741885280080.30899730422867583
HTGHaitisk gourde0.14303930657891966.9910853451199175
SOSSomalisk shilling0.62293910774723931.6052933385677806
GNFGuineansk franc9.573550886939990.10445445078943237
MNTMongolsk tugrik3.90065395885634560.2563672682960053
MVRMaldivisk rufiyaa0.01685884174816400659.31605592708669
CDFKongolesisk franc2.5106894201637660.3982969745157776
STNSaotomeansk dobra0.02275058749033613243.95490887542023
TJSTadsjikisk somoni0.0103605983712620496.51952176563219
KPWNordkoreansk won0.98399469185021591.0162656448071778
KGSKirgisisk som0.0956196860703172910.458097501644326
LRDLiberiansk dollar0.201862880877724284.953857765488528
LSLLesothisk loti0.01753271429599561857.036234271404
MMKBurmesisk kyat2.2960503425811940.4355305201521894
GIPGibraltar pund0.00081107256260169121232.9353082691923
XPTPlatinaunse5.066366783166575e-71973801.0349400348
MDLMoldovsk leu0.0187259974751205153.40169469362617
CUPCubansk peso0.02618122170187296438.19531461851001
KHRKambodsjansk riel4.3873469756893990.22792817744779956
MKDMakedonsk denar0.0571500446614808417.497799099254255
VUVVanuatusk vatu0.129450575542298837.724955998154241
MRUMauritansk ouguiya0.0436410437513022422.914209057389012
SZLSwazilandsk lilangeni0.01753271429599561857.036234271404
CVEKappverdisk escudo0.102312831205014619.773945146686424
SRDSurinamsk dollar0.0411770043615316324.28539947248372
SVCSalvadoransk colón0.009566522835534427104.53118831071453
XPDPalladiumunse6.173514663853733e-71619822.8309961825
BSDBahamisk dollar0.001093316895489649914.6478977187521
XDRIMF spesielle trekkrettigheter0.00079636029164770791255.7130365339433
RWFRwandisk franc1.5932946836852390.6276302872529721
AWGArubansk eller nederlandsk gylden0.0019570372429264715510.9764791724872
BTNBhutansk ngultrum0.0991997693402268810.080668600854157
DJFDjiboutisk franc0.19499314873827465.128385312358993
KMFKomorisk franc0.456466975279412662.190738989141284
ERNEritreisk nakfa0.01639975343234473260.976526514583476
FKPFalklandsøyene pund0.00081107256260169121232.9353082691923
SHPSt. Helenask pund0.00081107256260169121232.9353082691923
SPLSeborgask luigino0.00018221948185273025487.887408264062
WSTSamoansk tala0.0029677277160599486336.9581362159573
JEPJersey pund0.00081107256260169121232.9353082691923
TMTTurkmensk manat0.003826490970062423261.3360407286383
GGPGuernsey pund0.00081107256260169121232.9353082691923
IMPMan pund0.00081107256260169121232.9353082691923
TVDTuvalusk dollar0.001544218263514707647.57685077753
ZMWZambisk kwacha0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHKinesisk yuan renminbi offshore0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLESierraleonsk leone0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGKaribisk gylden0.001965586342684575508.7540436581441
XLMStellar Lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGZimbabwisk dollar0.02793005181358948535.80372878196545

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17903▲
GBP / EUR1.14405▲
USD / JPY154.971▼
GBP / USD1.34887▲
USD / CHF0.774318▼
USD / CAD1.36808▲
EUR / JPY182.716▼
AUD / USD0.707602▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%