1. Hjem
  2. Valutatabellerr
  3. AUD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aud
AUD – Australsk dollar
EllerLær om vårt API

Valutatabell: AUD — Australsk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2017, 17:00 UTC

USDAmerikanske dollar0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPBritisk pund0.57870045954872861.7280096870491537
INRIndisk rupee49.8932176469484150.02004280435621819
AUDAustralsk dollar11
CADKanadisk dollar0.98248668944605261.0178254939655436
SGDSingapore dollar1.04500640219921540.9569319363934045
CHFSveitsisk franc0.76166601428017951.3129114090052456
MYRMalaysisk ringgit3.16199539750092740.3162559948032646
JPYJapansk yen88.036971352099580.011358864175376373
CNYKinesisk yuan renminbi5.08384399466602050.19670155123744987
NZDNewzealandsk dollar1.10123438417090560.9080719003819313
THBThailandsk baht25.519947374857550.03918503378205269
HUFUngarsk forint203.348635303805960.004917662705264703
AEDEmiratarabisk dirham2.8697433006873720.34846322309053784
HKDHongkong dollar6.1042521916134640.16382023032630996
MXNMeksikansk peso15.422853527820270.06483884439388378
ZARSørafrikansk rand9.6845593370984330.10325715039705746
PHPFilippinsk peso39.105581979788940.025571796898888582
SEKSvensk krona6.3947466424282340.15637836116369996
IDRIndonesisk rupiah10605.2599706245580.00009429283230867453
BRLBrasiliansk real2.5883620090425070.3863447216836266
SARSaudi-arabisk riyal2.9303028938264520.34126164981333335
TRYTyrkisk lira2.96580854897393480.3371761809594772
KESKenyansk shilling80.716226029305350.012389082706083576
KRWSørkoreansk won833.30215020215830.0012000449053892407
EGPEgyptisk pund13.9247933798967090.07181435104406682
IQDIraksk dinar925.6874119171070.001080278274422022
NOKNorsk krone6.4104188688355240.15599604650821414
KWDKuwaitisk dinar0.236246713464871834.232863117262762
RUBRussisk rubel45.1172433563764060.022164474724244657
DKKDansk krone4.8515304379077430.20612052481139478
PKRPakistansk rupee86.48270461068050.011563005626404766
ILSIsraelsk shekel2.7208830719417140.36752773770846614
PLNPolsk zloty2.72159308128537350.36743185705326414
QARQatarsk riyal2.84434734227420940.3515745018681319
XAUGullunse0.00059977908479302831667.280546044849
OMROmansk rial0.30045372338033893.328299575552666
COPColombiansk peso2330.2683211779490.00042913513045334656
CLPChilensk peso480.882258155889130.002079511113250152
TWDTaiwansk ny dollar23.2135140286635070.04307835508080437
ARSArgentinsk peso14.5483478723017720.06873632722955948
CZKTsjekkisk koruna16.6328273224512450.06012206948425327
VNDVietnamesisk dong17746.3642072111760.00005634957044292224
MADMarokkansk dirham7.3068884243432740.13685716024736996
JODJordansk dinar0.55402260045945451.8049805173483782
BHDBahrainsk dinar0.29381170348766563.4035403904255324
XOFCFA-franc427.1943527561530.0023408549142755414
LKRSrilankisk rupee119.947009622802440.00833701484634508
UAHUkrainsk hryvnia22.0786763725370820.04529257022145885
NGNNigeriansk naira281.30887930909020.0035548113605800642
TNDTunisisk dinar1.9193680557570670.5210048156217565
UGXUgandisk shilling2838.91295746743570.0003522475028230839
RONRumensk leu3.05099660434406460.3277617544956234
BDTBangladeshisk taka64.697820188263930.015456471285896558
PENPeruansk sol2.5474577248147440.39254822180522037
GELGeorgisk lari2.0419132382278830.4897367729825146
XAFSentralafrikansk CFA-franc BEAC427.1943527561530.0023408549142755414
FJDFijiansk dollar1.60674370407552520.6223767969113478
VEFVenezuelansk bolívar7.8043733738911170.12813328528660825
BYNHviterussisk rubel1.5857066261503410.6306336768155687
UZSUsbekisk som6360.7108148657950.0001572151335135174
BGNBulgarsk lev1.2737413137615220.7850887689642971
DZDAlgerisk dinar90.353639245700990.011067622824584565
IRRIransk rial28203.098532246770.000035457096987291065
DOPDominikansk peso37.3188959596432640.02679607674035701
ISKIslandsk krone80.891991490458540.012362163195326365
CRCCostaricansk colón445.097851276730350.0022466969838914608
XAGSølvunse0.0461542503685430921.66647691198469
SYPSyrisk pund402.494624784586850.0024845052291945393
JMDJamaikansk dollar96.882086137029030.010321825632301211
LYDLibysk dinar1.06282467406380790.9408889578903058
GHSGhanesisk cedi3.57242585478577150.2799218348115911
MURMauritisk rupee26.503348178777070.037731081871412914
AOAAngolansk kwanza129.653756033086920.007712850214264564
UYUUruguayansk peso22.5211766899795260.044402653278988555
AFNAfghansk afghani54.306469620999630.01841401230790581
LBPLibanesisk pund1177.98176331823380.000848909576650083
XPFCFP-franc77.715225831514050.012867491399535936
TTDTrinidadisk dollar5.2941258030455620.18888859789178566
TZSTanzaniansk shilling1748.10970850984020.0005720464769070132
ALLAlbansk lek86.697892567136110.011534305741349267
XCDØst-karibisk dollar2.1091098054343360.47413368304646747
GTQGuatemalansk quetzal5.7297901550991570.1745264613417059
NPRNepalsk rupee80.203347367469580.01246830753108441
BOBBoliviansk boliviano5.3823931719001530.18579096102096324
ZWDZimbabwisk dollar282.79376460687810.003536145860182371
BBDBarbadisk eller bajansk dollar1.56282821004077440.6398655934
CUCCubansk konvertibel peso0.78141410502038721.2797311868
LAKLaotisk kip6499.04041870185850.0001538688691829591
BNDBruneisk dollar1.04500640219921540.9569319363934045
BWPBotswansk pula7.7138747254291720.1296365361889337
HNLHonduransk lempira18.411145486823420.05431492574515176
PYGParaguayansk guaraní4372.0099147730630.00022872775210801567
ETBEtiopisk birr21.4888878879043650.04653567952033844
NADNamibisk dollar9.6845593370984330.10325715039705746
PGKPapua-nyguineansk kina2.53651609180272560.3942415359522875
SDGSudansk pund5.4793349008973290.18250390204041625
MOPMacau pataca6.2873797573618690.15904876730709702
BMDBermudisk dollar0.78141410502038721.2797311868
NIONicaraguansk córdoba24.0909967980003580.041509282840592285
BAMBosnia-Hercegovinas konvertible mark1.2737413137615220.7850887689642971
KZTKasakhstansk tenge260.132049009700670.003844201450020903
PABPanamansk balboa0.78141410502038721.2797311868
GYDGuyansk dollar162.133027227714650.00616777480257312
YERJemenittisk rial195.272998462179830.005121035718584914
MGAMadagassisk ariary2531.7558475834430.0003949827946302557
KYDCaymansk dollar0.64124530320464011.5594656132411011
MZNMosambiksk metical46.029764348945220.021725073203050522
RSDSerbisk dinar77.445479430430640.012912309502819994
SCRSeychellisk rupee10.9794897656861570.09107891362358819
AMDArmensk dram378.282573009574150.002643526483507054
AZNAserbajdsjansk manat1.32848207688924310.752738796703669
SBDSalomonsk dollar6.05744411401258450.16508612893129573
SLLSierraleonsk leone6000.1927558214910.00016666131251029937
TOPTongansk pa'anga1.7693377630827930.5651832119705947
BZDBelizisk dollar1.5742373183367980.6352282393206845
GMDGambisk dalasi37.2461040310250840.02684844565667928
MWKMalawisk kwacha565.23658139875220.0017691707028681134
BIFBurundisk franc1375.78781567246230.0007268562699919075
HTGHaitisk gourde48.835236422949690.020477017687377443
SOSSomalisk shilling464.15846580179630.0021544366281730544
GNFGuineansk franc7071.8485130871220.00014140574393659673
MNTMongolsk tugrik1892.62116893633540.0005283677560058181
MVRMaldivisk rufiyaa12.2407711196524540.08169419967296901
CDFKongolesisk franc1226.96935491523190.0008150162805566464
TJSTadsjikisk somoni6.8958235780489450.1450153108880626
KPWNordkoreansk won703.17958306023210.0014221118247603375
KGSKirgisisk som53.883192027480560.018558662959128284
LRDLiberiansk dollar98.180666399697690.010185304670157333
LSLLesothisk loti9.6845593370984330.10325715039705746
MMKBurmesisk kyat1063.2110489097910.0009405470353467383
GIPGibraltar pund0.57870045954872861.7280096870491537
XPTPlatinaunse0.00084038820894038081189.9262618889773
MDLMoldovsk leu13.3445761002376160.07493681271615618
CUPCubansk peso20.707473783040260.04829174289811321
KHRKambodsjansk riel3148.2640033359230.00031763536950535056
MKDMakedonsk denar40.006508628519730.024995932768977564
VUVVanuatusk vatu82.771337963536140.01208147680831905
ANGNederlandsk gylden1.39261920978606570.7180713815901046
SZLSwazilandsk lilangeni9.6845593370984330.10325715039705746
CVEKappverdisk escudo71.813733641718880.013924913095161345
SRDSurinamsk dollar5.8007131616931840.17239259589731334
SVCSalvadoransk colón6.83737341892838750.14625499277714288
XPDPalladiumunse0.00073423591586413931361.9600708623423
BSDBahamisk dollar0.78141410502038721.2797311868
XDRIMF spesielle trekkrettigheter0.54869578278843581.822503528126398
RWFRwandisk franc658.78525088429920.0015179453375097306
AWGArubansk eller nederlandsk gylden1.3987312479864930.7149336239106145
BTNBhutansk ngultrum49.8932176469484150.02004280435621819
DJFDjiboutisk franc138.527542234622050.007218781073198533
KMFKomorisk franc320.39576456711480.0031211398857007217
ERNEritreisk nakfa11.7212115753058090.08531541245333334
FKPFalklandsøyene pund0.57870045954872861.7280096870491537
SHPSt. Helenask pund0.57870045954872861.7280096870491537
SPLSeborgask luigino0.130235683649121787.678387151513549
WSTSamoansk tala1.9895337532302450.5026303265156375
JEPJersey pund0.57870045954872861.7280096870491537
TMTTurkmensk manat2.74276350104184230.3645957807226721
GGPGuernsey pund0.57870045954872861.7280096870491537
IMPMan pund0.57870045954872861.7280096870491537
TVDTuvalusk dollar11
ZMWZambisk kwacha7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18259▲
GBP / EUR1.15025▼
USD / JPY157.553▲
GBP / USD1.36027▼
USD / CHF0.775778▼
USD / CAD1.36652▼
EUR / JPY186.321▲
AUD / USD0.701852▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%