Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 13, 2017, 17:00 UTC

USDAmerikanske dollar1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPBritisk pund11
INRIndisk rupee83.190293749791380.012020633116258323
AUDAustralsk dollar1.63084828993305760.6131778205077847
CADKanadisk dollar1.60285571305485020.6238864745312105
SGDSingapore dollar1.74663283587270810.5725301731776663
CHFSveitsisk franc1.23209745255343230.8116241113294836
MYRMalaysisk ringgit5.44629783099941540.18361096492155962
JPYJapansk yen140.367606129634680.007124150846289015
CNYKinesisk yuan renminbi8.4199013168920460.11876623755599074
NZDNewzealandsk dollar1.71724528120442740.5823279941107936
THBThailandsk baht43.214839812089380.023140199161868682
HUFUngarsk forint352.66634936452140.002835541303563342
AEDEmiratarabisk dirham4.4818416193919870.2231225654367638
HKDHongkong dollar9.4625885900380770.10567932764748636
MXNMeksikansk peso26.2883474311981760.03803966767470639
ZARSørafrikansk rand16.4142761227059070.060922576940002714
PHPFilippinsk peso60.7895825585802850.016450186987817254
SEKSvensk krona10.8810662135563450.09190275845892147
IDRIndonesisk rupiah16276.95100074880.00006143656757054784
BRLBrasiliansk real3.9161294511806550.2553541736723016
SARSaudi-arabisk riyal4.5766857835595210.21849872315731697
TRYTyrkisk lira4.5567894783272240.2194527539084591
KESKenyansk shilling126.658092879393640.007895271255601646
KRWSørkoreansk won1437.7530233166140.0006955297493954813
EGPEgyptisk pund22.851485497720990.04376083122034808
IQDIraksk dinar1442.29153120845510.0006933411022403553
NOKNorsk krone10.383546258771240.09630621129609503
KWDKuwaitisk dinar0.372775010866104262.6825832495493813
RUBRussisk rubel72.799733175639060.013736314082187178
DKKDansk krone8.5387458822499750.1171132170684178
PKRPakistansk rupee127.81731059088350.007823666414017981
ILSIsraelsk shekel4.6742911372551270.21393618211535442
PLNPolsk zloty5.0355704720449760.19858723168536926
QARQatarsk riyal4.4426117778408790.22509281701990233
XAUGullunse0.0010212244078989974979.216705226755
OMROmansk rial0.46965990724376852.1292002672073265
COPColombiansk peso3583.32775760187130.00027907020168014055
CLPChilensk peso804.41012531826210.001243146957659631
TWDTaiwansk ny dollar38.584488937314210.025917150324956666
ARSArgentinsk peso19.3261474970293320.05174336996826255
CZKTsjekkisk koruna31.0282187824996070.03222872724373129
VNDVietnamesisk dong27610.36516279130.00003621828230463374
MADMarokkansk dirham12.279536106657940.08143630112034948
JODJordansk dinar0.8635446167455791.158017756822661
BHDBahrainsk dinar0.46005683248713872.17364449212469
XOFCFA-franc753.32242084234550.0013274528572796572
LKRSrilankisk rupee182.93430318000980.005466443322092449
UAHUkrainsk hryvnia33.677873317557830.029693086335076082
NGNNigeriansk naira386.807458031370740.0025852655610350155
TNDTunisisk dinar2.818344325901530.35481824942739054
UGXUgandisk shilling4395.2065105015690.00022752059490508048
RONRumensk leu5.1655522656771060.19359014265416963
BDTBangladeshisk taka96.653055269118170.010346284421280081
PENPeruansk sol4.1045540463679650.24363182667429595
GELGeorgisk lari3.31287775569454770.3018523693731492
XAFSentralafrikansk CFA-franc BEAC753.32242084234550.0013274528572796572
FJDFijiansk dollar2.54846465253910550.39239312148342825
VEFVenezuelansk bolívar12.1960269496011050.08199391524243121
BYNHviterussisk rubel2.3794150208378280.420271365542563
UZSUsbekisk som3958.2599713264060.00025263626119658377
BGNBulgarsk lev2.24648437487969370.44513997568024627
DZDAlgerisk dinar134.34540728634120.007443499708692083
IRRIransk rial39537.941352677630.000025292161548827752
DOPDominikansk peso56.9839381670472850.017548804666123984
ISKIslandsk krone139.265421278204030.007180533335711142
CRCCostaricansk colón664.01540892613350.001505989148079005
XAGSølvunse0.0727711380824542813.741711705359577
SYPSyrisk pund261.10135628359030.0038299303160795107
JMDJamaikansk dollar156.297053257750970.006398073278776986
LYDLibysk dinar1.7449043059459310.5730973306630069
GHSGhanesisk cedi5.1981058465734130.19237776788620015
MURMauritisk rupee43.683617357767830.02289187710372112
AOAAngolansk kwanza202.25169668875430.0049443342942081855
UYUUruguayansk peso35.0506127190887260.028530171726652738
AFNAfghansk afghani81.57427620148210.012258766446545942
LBPLibanesisk pund1845.57186205819650.0005418374762632066
XPFCFP-franc137.044466253368060.007296901708903723
TTDTrinidadisk dollar8.1626133578227960.12250978408056423
TZSTanzaniansk shilling2705.2117806168740.00036965682582232746
ALLAlbansk lek157.419653503795560.0063524469641644135
XCDØst-karibisk dollar3.29457456696871050.3035293266772484
GTQGuatemalansk quetzal9.1924733764433830.10878465012067355
NPRNepalsk rupee133.160124555114440.0075097556670285625
BOBBoliviansk boliviano8.3706599802510070.11946489313379248
ZWDZimbabwisk dollar441.595012812470260.002264518327847748
BBDBarbadisk eller bajansk dollar2.44042560272158230.40976459142405
CUCCubansk konvertibel peso1.22021280136079110.8195291828481
LAKLaotisk kip10012.456141566490.00009987559354677441
BNDBruneisk dollar1.74663283587270810.5725301731776663
BWPBotswansk pula12.8972238954533720.07753606575385015
HNLHonduransk lempira27.8574581619720160.03589702959206421
PYGParaguayansk guaraní6998.40838176327450.00014288963224921812
ETBEtiopisk birr27.5502399695282280.03629732449176645
NADNamibisk dollar16.4142761227059070.060922576940002714
PGKPapua-nyguineansk kina3.8736883585355660.2581518974794468
SDGSudansk pund8.053404488981220.12417108831031819
MOPMacau pataca9.746466247739220.1026012889781421
BMDBermudisk dollar1.22021280136079110.8195291828481
NIONicaraguansk córdoba35.84460727802960.027898199364927476
BAMBosnia-Hercegovinas konvertible mark2.24613898526288170.44520842501781466
KZTKasakhstansk tenge405.702453260442550.002464860618819195
PABPanamansk balboa1.22021280136079110.8195291828481
GYDGuyansk dollar249.55792734762050.004007085692000699
YERJemenittisk rial305.327748220503960.0032751690792211007
MGAMadagassisk ariary4018.16075488108440.00024887008285699974
KYDCaymansk dollar1.00057449311355070.9994258367392886
MZNMosambiksk metical85.415072274478320.011707535606672969
RSDSerbisk dinar142.081130898229530.0070382322668608565
SCRSeychellisk rupee16.0580010056764170.06227425192254662
AMDArmensk dram592.27880854324390.0016883940225036554
AZNAserbajdsjansk manat2.2309760753680020.44823430024234967
SBDSalomonsk dollar9.5069170343653420.10518657061855358
SLLSierraleonsk leone8997.5443245651590.00011114143636611968
TOPTongansk pa'anga2.6942212438966460.3711647669119045
BZDBelizisk dollar2.4156552453832850.4139663562965637
GMDGambisk dalasi53.26220287719620.018775040196997602
MWKMalawisk kwacha885.26438738725380.0011296060411414197
BIFBurundisk franc2063.37984710109730.0004846417403004731
HTGHaitisk gourde82.401434437170820.01213571106899209
SOSSomalisk shilling703.96516936106750.0014205248264024474
GNFGuineansk franc11268.6580048396430.00008874171170786458
MNTMongolsk tugrik3037.1096625870090.0003292604189827641
MVRMaldivisk rufiyaa18.7851760769493770.05323346429672621
CDFKongolesisk franc1494.97232277539250.0006689087047066636
TJSTadsjikisk somoni9.6182057068482650.1039694960243977
KPWNordkoreansk won156.757181588806930.006379293056079058
KGSKirgisisk som84.799068301436680.011792582395425421
LRDLiberiansk dollar113.479790526553560.008812141751054839
LSLLesothisk loti16.4142761227059070.060922576940002714
MMKBurmesisk kyat1655.82877144659350.0006039271796964628
GIPGibraltar pund11
XPTPlatinaunse0.0012436148627411419804.1074692496255
MDLMoldovsk leu24.5079729981933060.04080304805598237
CUPCubansk peso32.335639236060960.030925629541437735
KHRKambodsjansk riel4930.8791006349450.00020280359335341053
MKDMakedonsk denar70.604351310681840.014163433009952583
VUVVanuatusk vatu132.990990613656860.007519306348390414
ANGNederlandsk gylden2.15977663513488330.46301084275668514
SZLSwazilandsk lilangeni16.4142761227059070.060922576940002714
CVEKappverdisk escudo126.804327043467370.007886166216214444
SRDSurinamsk dollar9.0295748464384130.11074718544411155
SVCSalvadoransk colón10.6768620119069220.09366047803978285
XPDPalladiumunse0.0016200488122899285617.2653517683251
BSDBahamisk dollar1.22021280136079110.8195291828481
XDRIMF spesielle trekkrettigheter0.90302577844303521.1073880988471494
RWFRwandisk franc997.52435495579410.0010024817890730252
AWGArubansk eller nederlandsk gylden2.1841809144358160.4578375323173743
BTNBhutansk ngultrum83.190293749791380.012020633116258323
DJFDjiboutisk franc218.137360037914560.004584267453434797
KMFKomorisk franc564.99181563175910.001769937143039543
ERNEritreisk nakfa18.7532074644236460.05332421143940742
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.203368800226802574.917175097088502
WSTSamoansk tala3.2068668522888140.31183084489032564
JEPJersey pund11
TMTTurkmensk manat4.2707448047627690.23415119509945712
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.63084828993305760.6131778205077847
ZMWZambisk kwacha12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16958▲
GBP / EUR1.14427▼
USD / JPY155.944▲
GBP / USD1.33831▲
USD / CHF0.799917▼
USD / CAD1.37914▼
EUR / JPY182.388▲
AUD / USD0.667267▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%