1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2006, 17:00 UTC

USDAmerički dolar11
EUREuro0.7578351.319548450520232
GBPBritanska funta0.510491.9589022311896414
INRIndijska rupija44.249999999999990.02259887005649718
AUDAustralski dolar1.268550.7883016041937645
CADKanadski dolar1.16430.8588851670531651
SGDSingapurski dolar1.53340.6521455588887439
CHFŠvicarski franak1.218250.8208495793145906
MYRMalezijski ringit3.529750.28330618315744743
JPYJapanski jen119.1550.00839243002811464
CNYKineski juan7.80750.12808197246237593
NZDNovozelandski dolar1.419450.7044982211419916
THBTajlandski baht35.795960616859180.02793611297943545
HUFMađarska forinta190.930.00523752160477662
AEDUAE dirham3.67290.27226442320781946
HKDHongkonški dolar7.758550.12889006322057603
MXNMeksički pezo10.80050.09258830609693997
ZARJužnoafrički rand7.04870.14187013208109298
PHPFilipinski pezo48.9940.020410662530105726
SEKŠvedska kruna6.8530.14592149423610098
IDRIndonezijska rupija8987.90.00011126069493430056
BRLBrazilski real2.13550.4682744088035589
SARSaudijski rijal3.75040.2666382252559727
TRYTurska lira1.41760.7054176072234764
KESKenijski šiling69.650.014357501794687724
KRWJužnokorejski won928.270.0010772727762396717
EGPEgipatska funta5.70330.17533708554696406
IQDIrački dinar1322.150.000756343833906894
NOKNorveška kruna6.23910.16027952749595295
KWDKuvajtski dinar0.289113.458891079519906
RUBRuski rubalj26.32550.03798598317220945
DKKDanska kruna5.651350.17694887062383324
PKRPakistanska rupija60.750.01646090534979424
ILSIzraelski šekel4.2180.2370791844476055
PLNPoljski zlot2.91010.3436308030651868
QARKatarski rijal3.64060.27467999780256
XAUUnca zlata0.00157049973302636.7399999979912
OMROmanski rijal0.3850952.5967618379880286
COPKolumbijski pezo2236.70.0004470872267179327
CLPČileanski pezo532.050.0018795226012592802
TWDTajvanski novi dolar32.580.030693677102516883
ARSArgentinski pezo3.06680.32607277944437196
CZKČeška kruna20.8750.04790419161676647
VNDVijetnamski dong160340.00006236746912810279
MADMarokanski dirham8.442250.11845183452278718
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3765052.65600722433965
XOFCFA franak BCEAO497.1071730950.00201163864478957
LKRŠrilankanska rupija107.450.009306654257794323
UAHUkrajinska grivnja5.04390.19825928349094948
NGNNigerijska naira128.6150.007775142868250203
TNDTuniski dinar1.29730.7708317274339013
UGXUgandski šiling17400.0005747126436781609
BDTBangladeška taka68.98750.014495379597753216
PENPeruanski sol3.1920.3132832080200501
GELGruzijski lari1.71470.583192395171167
XAFCFA franak BEAC497.1071730950.00201163864478957
FJDFidžijski dolar1.65840.602990834539315
UZSUzbekistanski som1238.264498250.0008075819030693913
BGNBugarski lev1.482150.6746955436359342
DZDAlžirski dinar71.12650.014059457445537177
IRRIranski rijal9217.450.0001084898751823986
DOPDominikanski pezo33.22950.030093742006349778
ISKIslandska kruna70.980.014088475626937165
CRCKostarikanski kolon517.2950.0019331329318860613
XAGUnca srebra0.0773993808049512.920000000000595
SYPSirijska funta52.138500000000010.019179684877777454
JMDJamajčanski dolar67.03210.014918225745575628
LYDLibijski dinar1.275750.7838526357044876
MURMauricijska rupija33.250.03007518796992481
AOAAngolska kvanza80.08320.012487013505953807
UYUUrugvajski pezo24.3660.04104079454978248
AFNAfganistanski afgani49.1077080.020363402014201108
LBPLibanonska funta1509.90.0006622955162593548
XPFCFP franak90.433770883054890.011057816015359545
TTDTrinidadski dolar6.330.1579778830963665
TZSTanzanijski šiling1262.250.0007922360863537334
ALLAlbanski lek93.955999999999990.010643279833113374
XCDIstočnokaripski dolar2.670.37453183520599254
GTQGvatemalski kvecal7.63430.13098777884023421
NPRNepalska rupija69.90450.014305230707608238
BOBBolivijski bolivijano7.983750.12525442304681383
ZWDZimbabveanski dolar249.650000000000030.004005607850991387
BBDBarbadoski dolar1.990.5025125628140703
CUCKubanski konvertibilni pezo0.92591.0800302408467437
LAKLaoski kip96840.00010326311441553078
BNDBrunejski dolar1.53340.6521455588887439
BWPBocvanska pula6.01570.16623169373472746
HNLHonduraška lempira18.86850.052998383549301746
PYGParagvajski gvarani5162.750.00019369522057043244
ETBEtiopski bir8.78610.11381614140517408
NADNamibijski dolar7.04870.14187013208109298
PGKKina Papue Nove Gvineje2.932850.3409652726869768
MOPMakaonska pataka7.99130650.1251359837092971
BMDBermudski dolar11
NIONikaragvanska kordoba17.8760.05594092638174088
BAMKonvertibilna marka1.482196428050.6746744095960446
KZTKazahstanski tenge126.7550.007889235138653307
PABPanamska balboa11
GYDGvajanski dolar1900.005263157894736842
YERJemenski rijal196.750.005082592121982211
MGAMalagaški arijari2013.20000000000030.0004967216371945161
KYDKajmanski dolar0.821.2195121951219512
MZNMozambički metikal27.030.03699593044765076
RSDSrpski dinar59.7260.016743126946388506
SCRSejšelska rupija5.43690.18392834151814455
AMDArmenski dram446.482226379794160.0022397308132695148
SBDDolar Salomonskih Otoka7.285974499089250.13725000000000007
SLLSijeraleonski leone29500.00033898305084745765
TOPTonganska pa'anga2.053388090349080.486999999999999
BZDBelizeanski dolar1.957250.510920934985311
GMDGambijski dalasi27.6860.03611933829372246
MWKMalavijska kvača139.1450.007186747637356714
BIFBurundski franak1001.250.0009987515605493133
HTGHaićanski gourd36.84950.027137410276937272
SOSSomalski šiling1378.050.0007256630746344473
GNFGvinejski franak5548.40.00018023213899502562
MNTMongolski tugrik11650.0008583690987124463
MVRMaldivska rufija12.80.078125
CDFKongoanski franak430.96117381489850.0023203946451786596
TJSTadžikistanski somoni3.21380018516960.3111581126339463
KPWSjevernokorejski won1700.0058823529411764705
KGSKirgistanski som38.0990.026247408068453243
LRDLiberijski dolar490.02040816326530612
LSLLesoto loti7.04870.14187013208109298
MMKMjanmarski kjat6.410950.15598312262613187
GIPGibraltarska funta0.510491.9589022311896414
XPTUnca platine0.000882223202471133.500000000289
MDLMoldavski lej12.8940.07755545214828602
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel4044.50.0002472493509704537
MKDMakedonski denar46.610.021454623471358077
VUVVanuatski vatu106.769999999999980.00936592675845275
ANGNizozemski gulden1.780.5617977528089888
SZLSvazi lilangeni7.04870.14187013208109298
CVEZelenortski eskudo83.9830.01190717168950859
SRDSurinamski dolar2.7449993098530.36429881654635166
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00300751879699332.5000000002743
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.6643181611.5053028182982342
RWFRuandski franak548.0450.0018246676823983434
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum44.249999999999990.02259887005649718
DJFDžibutski franak174.4550.005732137227365223
KMFKomorski franak372.830379821250060.002682184859719426
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.510491.9589022311896414
SHPFunta Svete Helene0.510491.9589022311896414
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.785515320334260.3590000000000002
JEPJerseyska funta0.510491.9589022311896414
GGPGuernseyska funta0.510491.9589022311896414
IMPFunta otoka Man0.510491.9589022311896414
TVDTuvaluanski dolar1.268550.7883016041937645

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17989▼
GBP / EUR1.15035▼
USD / JPY156.833▼
GBP / USD1.35729▼
USD / CHF0.776296▼
USD / CAD1.36883▲
EUR / JPY185.045▼
AUD / USD0.695681▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%