1. Hjem
  2. Valutatabeller
  3. CAD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cad
CAD – Canadisk dollar
EllerLæs om vores API

Valutabel: CAD — Canadisk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 31, 2002, 17:00 UTC

USDAmerikansk dollar0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPBritisk pund0.39331787932913282.5424727747074747
INRIndisk rupee30.3781066762944540.03291844388644371
AUDAustralsk dollar1.12523128141142940.8887061855813801
CADCanadisk dollar11
SGDSingaporeansk dollar1.09842509210737460.9103943520458533
CHFSchweizisk franc0.87603041560234021.141512876938663
MYRMalaysisk ringgit2.4061882801160150.41559507552409186
JPYJapansk yen75.135635216417710.013309263934744672
CNYKinesisk yuan renminbi5.2410581452220780.19080116501123598
NZDNewzealandsk dollar1.20911016987848670.8270544942157736
THBThailandsk baht27.3224727264462750.036599908434790704
HUFUngarsk forint142.426355932306080.0070211724048833395
AEDEmiratisk dirham2.32567785727126040.42998216493031816
HKDHongkongsk dollar4.9379440278763710.2025134335980036
MXNMexicansk peso6.6003596516610480.151506895498996
ZARSydafrikansk rand5.43112881912729150.1841237859205642
PHPFilippinsk peso33.952549657015430.029452869080580975
SEKSvensk krone5.5055423839487710.18163514695944716
IDRIndonesisk rupiah5648.1021556692070.00017705062203881414
BRLBrasiliansk real2.2415544078863930.44611899514093
SARSaudiarabisk riyal2.37468811637118550.4211079312293534
KESKenyansk shilling48.7633064834550540.020507222994390072
KRWSydkoreansk won750.98404738809310.0013315862080932068
EGPEgyptisk pund2.90768865565540450.3439157758706446
IQDIrakisk dinar0.196864199269003785.0796437529688
NOKNorsk krone4.3912435174514260.2277259268418747
KWDKuwaitisk dinar0.189611657251504865.273937343807818
DKKDansk krone4.4850319443988140.2229638522973871
PKRPakistansk rupee36.884297502778410.027111808213906536
ILSIsraelsk shekel3.0143492857336580.33174655794960783
PLNPolsk zloty2.412061137392350.41458318966205304
QARQatarsk riyal2.30522493172502640.4337971476179066
XAUGuldunce0.001831583026045286545.9757956805147
OMROmansk rial0.243816678603345524.101442139759665
COPColombiansk peso1798.43582748095470.0005560387447355777
CLPChilensk peso456.06734891601440.002192658611445898
TWDNy taiwansk dollar21.9311228652041880.04559730051882547
ARSArgentinsk peso2.13074094771944540.469320309008146
CZKTjekkisk koruna19.0562363357424330.05247625934006553
VNDVietnamesisk dong9752.0280892297410.00010254277272892724
MADMarokkansk dirham6.4295028604515440.15553302046898382
JODJordansk dinar0.449324013512667152.2255654492675103
BHDBahrainsk dinar0.23875071679842884.188469100364104
XOFCFA-franc396.110151176261240.002524550297513127
LKRSri Lankansk rupee60.767653507391910.01645612332025224
UAHUkrainsk hryvnia3.3775285908673830.296074473715466
NGNNigeriansk naira79.055951362930590.012649269065262316
TNDTunesisk dinar0.84269931911653031.1866628788170621
UGXUgandisk shilling1152.94414290449960.0008673447071605721
BDTBangladeshisk taka36.3207798972983440.027532448444874475
PENPeruviansk sol2.2143264871138830.4516045875887904
GELGeorgisk lari1.37722622518901370.7260971231235143
XAFCentralafrikansk CFA-franc BEAC396.110151176261240.002524550297513127
FJDFijiansk dollar1.28604435096605550.7775781599202363
UZSUsbekisk som571.58054382485670.0017495347082814967
DZDAlgerisk dinar49.433684773836750.020229121186799724
IRRIransk rial5033.3864701513550.00019867339929690117
DOPDominikansk peso12.6008284511198930.07935986144713568
ISKIslandsk krone51.179929350309110.019538909347751186
CRCCostaricansk colón238.364616187920150.004195253540532322
XAGSølvunce0.132998374821046437.5188888687213815
SYPSyrisk pund32.447449865363650.030819062950998184
JMDJamaicansk dollar31.407090008822710.03183994441124872
LYDLibysk dinar0.76884468803766291.3006528048627342
MURMauritisk rupee18.2427069184309940.05481642633800573
AOAAngolansk kwanza33.52833499933660.029825519221869688
UYUUruguayansk peso16.9446316257276880.05901574150963905
LBPLibanesisk pund955.82662698315780.00104621483830835
XPFCFP-franc72.06038575725890.013877250163058784
TTDTrinidadisk dollar3.8809285214529560.25767029577386197
TZSTanzaniansk shilling611.14017987930980.0016362858030337388
ALLAlbansk lek83.038826285420230.012042559423501601
XCDØstcaribisk dollar1.70966014160923190.5849115714066666
GTQGuatemalansk quetzal4.8073577576848610.20801447497878386
NPRNepalesisk rupee48.28840088856360.02070890693414607
BOBBoliviansk boliviano4.7211948206809010.21181078900187766
ZWDZimbabwisk dollar34.617451830289570.028887163760708125
BBDBarbadisk eller bajansk dollar1.25375077051343650.7976066882818181
LAKLaotisk kip6762.6556712542930.00014787090288370788
BNDBruneisk dollar1.09842509210737460.9103943520458533
BWPBotswansk pula3.41108858624034460.29316154497828106
HNLHonduransk lempira10.6600475866634880.09380821163041282
PYGParaguayansk guaraní4441.8236893930080.00022513275400551833
ETBEtiopisk birr5.2872822897788490.18913308297027337
NADNamibisk dollar5.3842634114428290.18572642599074263
PGKPapua Ny Guineansk kina2.48027362025309640.4031813231549655
MOPMacaosk pataca5.0860823487127070.19661498407572994
BMDBermudansk dollar0.6332074598552711.579261242798
NIONicaraguansk córdoba9.181508167901430.10891456846882758
BAMBosnisk-hercegovinsk konvertibel mark1.18105930262962460.8466975348092203
KZTKasakhstansk tenge98.159820426764130.010187467699638755
PABPanamansk balboa0.6332074598552711.579261242798
GYDGuyansk dollar112.774248600223770.008867272559225155
YERYemenitisk rial108.588747292233110.009209057337302259
KYDCaymansk dollar0.51923011708132231.9259283448756097
SCRSeychellisk rupee3.5396297005909650.2825154280497317
AMDArmensk dram353.424743718219530.0028294566743671057
SBDSalomonsk dollar4.6154491748850710.21666363599917685
SLLSierra Leonsk leone1272.74699430909480.0007857021108447761
TOPTongansk pa'anga1.3968556564407280.7158935824106981
BZDBelizisk dollar1.24108662131633120.8057455320397959
GMDGambisk dalasi14.1680169141002210.07058150805881556
MWKMalawisk kwacha54.006897458517820.018516153437032563
BIFBurundisk franc654.73651349035030.0015273319562843326
HTGHaitisk gourde22.6814912120158070.044088811915075375
SOSSomalisk shilling1650.70852709670730.0006058004690621039
GNFGuineansk franc1248.05190337473910.0008012487279543378
MNTMongolsk tugrik708.79976641279340.0014108356793921634
MVRMaldivisk rufiyaa7.452851802496540.13417682606610026
CDFCongolesisk franc217.36112474451890.004600638689072741
TJSTadsjikisk somoni1.8696716667146590.534853267449453
KPWNordkoreansk won1.39305641168159640.7178460194536362
KGSKirgisisk som30.647241056357480.032629364521298714
LRDLiberiansk dollar0.6332074598552711.579261242798
LSLLesothisk loti5.43112881912729150.1841237859205642
MMKBurmesisk kyat3.97734107690530040.2514242506901326
GIPGibraltarsk pund0.39331787932913282.5424727747074747
XPTPlatinunce0.0010589152634665783944.3626270210641
MDLMoldovisk leu8.7262320043091820.11459699896887691
CUPCubansk peso0.6332074598552711.579261242798
KHRCambodjansk riel2416.1930253207010.0004138742184587136
MKDMakedonsk denar36.4028306057431550.027470391267931604
VUVVanuatuisk vatu84.881459992940550.011781135716600166
ANGHollandsk gylden1.1214104114036850.8917341856566912
SZLSwazisk lilangeni5.43112881912729150.1841237859205642
CVEKap Verdisk escudo68.987952751231790.014495284468086277
SVCSalvadoransk colón5.54056527373362150.18048699917691427
XPDPalladiumunce0.002727229445819371366.6724857099654
BSDBahamansk dollar0.6332074598552711.579261242798
XDRIMF's særlige trækningsrettigheder0.467456672809912272.139235694270734
RWFRwandisk franc315.020711277997350.003174394457885427
AWGArubansk eller hollandsk gylden1.1334413531409350.8822688507251396
BTNBhutansk ngultrum30.3781066762944540.03291844388644371
DJFDjiboutisk franc110.811305474672440.009024349958845714
KMFComorisk franc297.082613382196260.0033660670633508323
ERNEritreisk nakfa6.0168639250367560.16619953724379616
FKPFalklandsøernes pund0.39331787932913282.5424727747074747
SHPSankthelenansk pund0.39331787932913282.5424727747074747
SPLSeborgiansk luigino0.105534576642756249.475567456769049
WSTSamoansk tala2.05919065944934140.4856276884372694
JEPJersey pund0.39331787932913282.5424727747074747
GGPGuernsey pund0.39331787932913282.5424727747074747
IMPIsle of Man pund0.39331787932913282.5424727747074747
TVDTuvaluansk dollar1.12523128141142940.8887061855813801

Live valutakurser

ValutaKursÆndring
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%