1. Domov
  2. Valutne tabele
  3. CAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cad
CAD – Kanadski dolar
AliSpoznajte naš API

Valutna tabela: CAD — Kanadski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2002, 17:00 UTC

USDAmeriški dolar0.6332074598552711.579261242798
EUREvro0.60386603264598761.6559964395053883
GBPBritanski funt0.39331787932913282.5424727747074747
INRIndijska rupija30.3781066762944540.03291844388644371
AUDAvstralski dolar1.12523128141142940.8887061855813801
CADKanadski dolar11
SGDSingapurski dolar1.09842509210737460.9103943520458533
CHFŠvicarski frank0.87603041560234021.141512876938663
MYRMalezijski ringit2.4061882801160150.41559507552409186
JPYJaponski jen75.135635216417710.013309263934744672
CNYKitajski juan renminbi5.2410581452220780.19080116501123598
NZDNovozelandski dolar1.20911016987848670.8270544942157736
THBTajski baht27.3224727264462750.036599908434790704
HUFMadžarski forint142.426355932306080.0070211724048833395
AEDEmirati dirham2.32567785727126040.42998216493031816
HKDHongkonški dolar4.9379440278763710.2025134335980036
MXNMehiški peso6.6003596516610480.151506895498996
ZARJužnoafriški rand5.43112881912729150.1841237859205642
PHPFilipinski peso33.952549657015430.029452869080580975
SEKŠvedska krona5.5055423839487710.18163514695944716
IDRIndonezijska rupija5648.1021556692070.00017705062203881414
BRLBrazilski real2.2415544078863930.44611899514093
SARSavdski rial2.37468811637118550.4211079312293534
KESKenijski šiling48.7633064834550540.020507222994390072
KRWJužnokorejski von750.98404738809310.0013315862080932068
EGPEgiptovski funt2.90768865565540450.3439157758706446
IQDIraški dinar0.196864199269003785.0796437529688
NOKNorveška krona4.3912435174514260.2277259268418747
KWDKuvajtski dinar0.189611657251504865.273937343807818
DKKDanska krona4.4850319443988140.2229638522973871
PKRPakistanska rupija36.884297502778410.027111808213906536
ILSIzraelski šekel3.0143492857336580.33174655794960783
PLNPoljski zlot2.412061137392350.41458318966205304
QARKatarski rial2.30522493172502640.4337971476179066
XAUZlato (unča)0.001831583026045286545.9757956805147
OMROmanski rial0.243816678603345524.101442139759665
COPKolumbijski peso1798.43582748095470.0005560387447355777
CLPČilski peso456.06734891601440.002192658611445898
TWDTajvanski novi dolar21.9311228652041880.04559730051882547
ARSArgentinski peso2.13074094771944540.469320309008146
CZKČeška krona19.0562363357424330.05247625934006553
VNDVietnamski dong9752.0280892297410.00010254277272892724
MADMaroški dirham6.4295028604515440.15553302046898382
JODJordanski dinar0.449324013512667152.2255654492675103
BHDBahrajnski dinar0.23875071679842884.188469100364104
XOFZahodnoafriški frank CFA396.110151176261240.002524550297513127
LKRŠrilanška rupija60.767653507391910.01645612332025224
UAHUkrajinska grivna3.3775285908673830.296074473715466
NGNNigerijska naira79.055951362930590.012649269065262316
TNDTunizijski dinar0.84269931911653031.1866628788170621
UGXUgandski šiling1152.94414290449960.0008673447071605721
BDTBangladeška taka36.3207798972983440.027532448444874475
PENPerujski sol2.2143264871138830.4516045875887904
GELGruzijski lari1.37722622518901370.7260971231235143
XAFSrednjeafriški frank CFA396.110151176261240.002524550297513127
FJDFidžijski dolar1.28604435096605550.7775781599202363
UZSUzbekistanski som571.58054382485670.0017495347082814967
DZDAlžirski dinar49.433684773836750.020229121186799724
IRRIranski rial5033.3864701513550.00019867339929690117
DOPDominikanski peso12.6008284511198930.07935986144713568
ISKIslandska krona51.179929350309110.019538909347751186
CRCKostariški kolon238.364616187920150.004195253540532322
XAGSrebro (unča)0.132998374821046437.5188888687213815
SYPSirski funt32.447449865363650.030819062950998184
JMDJamajški dolar31.407090008822710.03183994441124872
LYDLibijski dinar0.76884468803766291.3006528048627342
MURMavricijska rupija18.2427069184309940.05481642633800573
AOAAngolska kvanza33.52833499933660.029825519221869688
UYUUrugvajski peso16.9446316257276880.05901574150963905
LBPLibanonski funt955.82662698315780.00104621483830835
XPFFrank CFP72.06038575725890.013877250163058784
TTDTrinidadski dolar3.8809285214529560.25767029577386197
TZSTanzanijski šiling611.14017987930980.0016362858030337388
ALLAlbanski lek83.038826285420230.012042559423501601
XCDVzhodnokaribski dolar1.70966014160923190.5849115714066666
GTQGvatemalski kvecal4.8073577576848610.20801447497878386
NPRNepalska rupija48.28840088856360.02070890693414607
BOBBolivijski boliviano4.7211948206809010.21181078900187766
ZWDZimbabvejski dolar34.617451830289570.028887163760708125
BBDBarbadoški dolar1.25375077051343650.7976066882818181
LAKLaoški kip6762.6556712542930.00014787090288370788
BNDBrunejski dolar1.09842509210737460.9103943520458533
BWPBocvanska pula3.41108858624034460.29316154497828106
HNLHonduraška lempira10.6600475866634880.09380821163041282
PYGParagvajski gvarani4441.8236893930080.00022513275400551833
ETBEtiopski bir5.2872822897788490.18913308297027337
NADNamibijski dolar5.3842634114428290.18572642599074263
PGKKina Papue Nove Gvineje2.48027362025309640.4031813231549655
MOPMakaška pataka5.0860823487127070.19661498407572994
BMDBermudski dolar0.6332074598552711.579261242798
NIONikaragovska kordoba9.181508167901430.10891456846882758
BAMBosansko-hercegovska konvertibilna marka1.18105930262962460.8466975348092203
KZTKazahstanski tenge98.159820426764130.010187467699638755
PABPanamska balboa0.6332074598552711.579261242798
GYDGvajanski dolar112.774248600223770.008867272559225155
YERJemenski rial108.588747292233110.009209057337302259
KYDKajmanski dolar0.51923011708132231.9259283448756097
SCRSejšelska rupija3.5396297005909650.2825154280497317
AMDArmenski dram353.424743718219530.0028294566743671057
SBDDolar Salomonovih otokov4.6154491748850710.21666363599917685
SLLSierraleonski leone1272.74699430909480.0007857021108447761
TOPTongovska pa'anga1.3968556564407280.7158935824106981
BZDBelizejski dolar1.24108662131633120.8057455320397959
GMDGambijski dalasi14.1680169141002210.07058150805881556
MWKMalavijska kvača54.006897458517820.018516153437032563
BIFBurundijski frank654.73651349035030.0015273319562843326
HTGHaitijski gurd22.6814912120158070.044088811915075375
SOSSomalski šiling1650.70852709670730.0006058004690621039
GNFGvinejski frank1248.05190337473910.0008012487279543378
MNTMongolski tugrik708.79976641279340.0014108356793921634
MVRMaldivska rufija7.452851802496540.13417682606610026
CDFKongoški frank217.36112474451890.004600638689072741
TJSTadžikistanski somoni1.8696716667146590.534853267449453
KPWSevernokorejski von1.39305641168159640.7178460194536362
KGSKirgiški som30.647241056357480.032629364521298714
LRDLiberijski dolar0.6332074598552711.579261242798
LSLLesotski loti5.43112881912729150.1841237859205642
MMKMjanmarski kjat3.97734107690530040.2514242506901326
GIPGibraltarski funt0.39331787932913282.5424727747074747
XPTPlatina (unča)0.0010589152634665783944.3626270210641
MDLMoldavski lev8.7262320043091820.11459699896887691
CUPKubanski peso0.6332074598552711.579261242798
KHRKamboški riel2416.1930253207010.0004138742184587136
MKDMakedonski denar36.4028306057431550.027470391267931604
VUVVanuatujski vatu84.881459992940550.011781135716600166
ANGNizozemski gulden1.1214104114036850.8917341856566912
SZLSvazijski lilangeni5.43112881912729150.1841237859205642
CVEZelenortski eskudo68.987952751231790.014495284468086277
SVCSalvadorski kolon5.54056527373362150.18048699917691427
XPDPaladij (unča)0.002727229445819371366.6724857099654
BSDBahamski dolar0.6332074598552711.579261242798
XDRPosebne pravice črpanja (SDR)0.467456672809912272.139235694270734
RWFRuandski frank315.020711277997350.003174394457885427
AWGArubski ali nizozemski gulden1.1334413531409350.8822688507251396
BTNButanski ngultrum30.3781066762944540.03291844388644371
DJFDžibutski frank110.811305474672440.009024349958845714
KMFKomorski frank297.082613382196260.0033660670633508323
ERNEritrejska nakfa6.0168639250367560.16619953724379616
FKPFunt Falklandskih otokov0.39331787932913282.5424727747074747
SHPFunt Svete Helene0.39331787932913282.5424727747074747
SPLSeborški luigino0.105534576642756249.475567456769049
WSTSamoanska tala2.05919065944934140.4856276884372694
JEPJerseyjski funt0.39331787932913282.5424727747074747
GGPGuernseyjski funt0.39331787932913282.5424727747074747
IMPFunt otoka Man0.39331787932913282.5424727747074747
TVDTuvalujski dolar1.12523128141142940.8887061855813801

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%