Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

1 ian. 2024, 17:00 UTC

USDDolar American11
EUREuro0.90518701613158081.104744082911853
GBPLiră Sterlină0.78670547383934641.2711237346801665
INRRupie Indiană83.282718051408450.012007293030262578
AUDDolar Australian1.46780616210560420.681288868937214
CADDolar Canadian1.31922039561784740.7580234533378762
SGDDolar Singaporez1.32119157896647050.7568925021322576
CHFFranc Elvețian0.84135711119039671.1885559493104503
MYRRinggit Malaezian4.59493746348391950.21763081825313718
JPYYen Japonez141.031696280008870.007090604639786561
CNYYuan Chinezesc Renminbi7.08598688132295250.1411236030701344
NZDDolar Neozeelandez1.58325481075552470.6316102709473549
THBBaht Thailandez34.3814807696366240.02908542557256963
HUFForint Maghiar347.31682850687840.0028792155113791028
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.8179932823453510.1279100613015628
MXNPeso Mexican16.968847408521920.05893152174247205
ZARRand Sud-African18.3124696245858440.0546075991114506
PHPPeso Filipinez55.3989870023430840.01805087157925298
SEKCoroană Suedeză10.097698233518690.0990324702594658
IDRRupie Indoneziană15393.4177715641640.00006496283118147241
BRLReal Brazilian4.8525557997914320.20607697082905901
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească29.51517107668040.03388088103579005
KESȘiling Kenyan156.988299004366780.006369901491653108
KRWWon Sud-Coreean1294.48720578765550.0007725066694587614
EGPLiră Egipteană30.927882213997960.03233328402768554
IQDDinar Irakian1311.93523386052450.0007622327491406583
NOKCoroană Norvegiană10.1728634986886720.09830073903271232
KWDDinar Kuweitian0.307291655754449673.2542374036966337
DKKCoroană Daneză6.7628075716068690.14786758153498608
PKRRupie Pakistaneză281.159418184808940.003556701057556926
ILSShekel Israelian3.60259431268225150.27757774348326963
PLNZlot Polonez3.92082886473357030.25504811214655054
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00048471319544795482063.075669057937
OMRRial Omanez0.384983860127512962.5975114896213665
COPPeso Columbian3875.21171764343440.00025805041707711206
CLPPeso Chilian883.03976232767370.001132451835876588
TWDDolar Nou Taiwanez30.69789475500810.03257552376085525
ARSPeso Argentinian808.46922182544270.0012369054665335312
CZKCoroană Cehă22.3677527874954760.04470721799818185
VNDDong Vietnamez24269.1350900722750.000041204599846208275
MADDirham Marocan9.8665548848576030.1013524995978809
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA593.76375954062340.001684171497387562
LKRRupie Sri Lankeză323.89488588362690.0030874213937397356
UAHHrivnă Ucraineană38.1478758336418340.02621377935591686
NGNNaira Nigeriană895.99614349865810.001116076232309696
TNDDinar Tunisian3.07031218293206680.3256997791817464
UGXȘiling Ugandez3779.7631897104910.0002645668391930645
RONLeu Românesc4.5051955782910280.22196594634396175
BDTTaka Bengaleză109.743069027611980.009112192768623906
PENSol Peruan3.6999030372539670.2702773531984748
GELLari Georgian2.68975751660909170.3717807251490366
XAFFranc CFA Africa Centrală BEAC593.76375954062340.001684171497387562
FJDDolar Fijian2.19208756931637260.4561861551506637
VEFBolivar Venezuelean3587972.932726422.7870890297941083e-7
VESBolivar Venezuelean35.87972932726420.027870890297941084
UZSSom Uzbek12341.2806357398040.00008102886803368235
BGNLev Bulgar1.77039192176062960.5648466803923925
DZDDinar Algerian134.339706301620940.007443815589076764
DOPPeso Dominican57.986046368430980.01724552823702125
ISKCoroană Islandeză135.999235020190980.007352982535905706
CRCColon Costarican521.21553211047560.0019185920955786912
XAGUncie de Argint0.0420419053656859123.785791612008808
JMDDolar Jamaican154.73288689526360.00646275022760278
LYDDinar Libian4.7694111137761890.20966949087520542
GHSCedi Ghanez11.9630321140120980.08359084807844969
MURRupie Mauritiană43.998389285647520.022728104738284242
AOAKwanza Angoleză841.65939362764740.0011881290787831484
UYUPeso Uruguayan39.059879734717550.02560171733225208
AFNAfgani Afgan70.81908446422790.014120487543228824
LBPLiră Libaneză15024.0542419311860.00006655993008924736
XPFFranc CFP108.017543690724080.009257755414835213
TTDDolar Trinidadian6.7915699849263230.1472413598357182
TZSȘiling Tanzanian2508.7594241050860.0003986033855584681
ALLLek Albanez94.096681791295860.010627367309486805
XCDDolar Caraibe de Est2.70022583997929640.37033939354038153
GTQQuetzal Guatemalan7.8258835883341980.1277810982891017
NPRRupie Nepaleză133.314810920792070.007501042030462332
BOBBoliviano Bolivian6.9132594612305120.14464956878994487
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian20548.3702187901760.000048665660067072556
BNDDolar Bruneian1.32119157896647050.7568925021322576
BWPPula Botswana13.420905164933960.07451062262274176
HNLLempira Honduriană24.6933668520649160.040496705288950004
PYGGuarani Paraguayan7294.2279998413520.00013709470008639019
ETBBirr Etiopian56.370196437788070.017739870768476596
NADDolar Namibian18.3124696245858440.0546075991114506
PGKKina Papua Noua Guinee3.72717237055546140.2682999068945582
SDGLiră Sudaneză600.89221956041660.001664191958969865
MOPPataca Macao8.0525330808157120.12418452553549786
BMDDolar Bermudian11
NIOCordoba Nicaraguană36.632101673089410.02729846103082362
BAMMarcă Convertibilă Bosnia-Herțegovina1.77039192176062960.5648466803923925
KZTTenge Kazah455.27396658027760.002196479643919354
PABBalboa Panameză11
GYDDolar Guyanez209.136581178612630.004781564250330516
YERRial Yemenit250.214191694948170.003996575866564606
MGAAriary Malgaș4601.1610378882670.00021733644872794032
KYDDolar Caymanian0.82004463664884611.2194458146651024
MZNMetical Mozambican63.847682091627990.015662275704306654
RSDDinar Sârbesc106.209498631510340.009415353738458558
SCRRupie Seychelleză13.4426688104909750.07438999012008511
AMDDram Armenesc403.77358412457530.0024766355188096515
AZNManat Azerbaidjan1.69994049312532520.5882558854525014
SBDDolar Insulele Solomon8.4744928400084160.11800116170715967
SLLLeone Sierra Leonean22795.0662849535770.00004386914201079001
TOPPa'anga Tongană2.33244935293449540.42873385385276747
BZDDolar Belizean2.0167153142607040.4958558071775163
GMDDalasi Gambian67.338004856183290.014850454838033048
MWKKwacha Malawiană1684.90259493069830.0005935061189938585
BIFFranc Burundez2847.4859120248570.000351186987713276
HTGGourde Haitian132.079686474670670.007571186960621481
SOSȘiling Somalez572.69758831752940.0017461222474112375
GNFFranc Guineean8603.5449750302030.0001162311585401446
MNTTugrik Mongol3439.7126227816760.0002907219612989953
MVRRufiyaa Maldiviană15.4015986330199940.06492832489843406
CDFFranc Congolez2681.83158512371660.000372879492339139
STNDobra Sao Tome22.1164695103740240.04521517322332738
TJSSomoni Tadjik10.9737438523796640.09112660304925463
KGSSom Kârgâz89.085286419203580.01122519823637718
LRDDolar Liberian188.575051293171780.00530292842633425
LSLLoti Basotho18.3124696245858440.0546075991114506
MMKKyat Birman2101.5828067391350.0004758318334130376
GIPLiră Gibraltar0.78670547383934641.2711237346801665
XPTUncie de Platină0.001002395395261231997.610328945489
MDLLeu Moldovenesc17.4556037010195770.05728819335773476
KHRRiel Cambodgian4091.54517017419540.0002444064426538949
MKDDenar Macedonean55.684077251819250.017958455080035095
VUVVatu Ni-Vanuatu117.373873233311910.008519783597941196
ANGGuilder Olandez1.79003104299649120.5586495295221314
MRUOuguiya Mauritaniană39.440010114508750.025354963071678602
SZLLilangeni Swazi18.3124696245858440.0546075991114506
CVEEscudo Capverdian99.814972268829410.010018537071840512
SRDDolar Surinam36.732813832179990.027223615499990483
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00090410981951667691106.0603241037516
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.74444995430592711.3432736401096697
RWFFranc Rwandez1259.79491538971680.0007937799936989352
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese83.282718051408450.012007293030262578
DJFFranc Djiboutian177.777259796708450.0056250163892925245
KMFFranc Comorian445.32281965546750.0022455619965167494
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.78670547383934641.2711237346801665
SHPLiră Sfânta Elena0.78670547383934641.2711237346801665
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.698297140183940.37060410623710294
JEPLiră Jersey0.78670547383934641.2711237346801665
TMTManat Turkmen3.49354825585125760.286241931344479
GGPLiră Guernsey0.78670547383934641.2711237346801665
IMPLiră Manx0.78670547383934641.2711237346801665
TVDDolar Tuvaluan1.46780616210560420.681288868937214
ZMWKwacha Zambiană25.8321841840856660.03871139942614942
ADACardano1.6532776502434810.6048590809007358
BCHBitcoin Cash0.003791009549099846263.7819786651406
BTCBitcoin0.0000233992801418531442736.357440814994
CLFCLF0.02389028145382457441.85802506901445
CNHYuan Chinezesc Renminbi Offshore7.1271849778169030.14030784988918665
DOGEDogecoin10.9610318501723650.09123228667420347
DOTPolkadot0.119930646036554418.338152365953267
ETHEthereum0.00043280544824488282310.506958854632
LINKChainlink0.0651816973624205315.341729971219406
LTCLitecoin0.01358176552662779673.62813016020966
LUNATerra1.44415397824362010.692446937837058
MXVMXV2.12523412703990950.47053639280338033
SLELeone Sierra Leonean22.7950662849535770.043869142010790015
UNIUniswap0.132608292839541377.5410065131448425
VEDVED35.87972932726420.027870890297941084
XBTXBT0.0000233992801418531442736.357440814994
XLMStellar Lumen7.7232276145910260.129479545327754
XRPRipple1.6108599320814330.6207864384011803
ZWLDolar Zimbabwean6243.4018774815610.00016016909044518787

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11788▲
GBP / EUR1,19990▲
USD / JPY158,240▲
GBP / USD1,34135▲
USD / CHF0,819505▼
USD / CAD1,39646▼
EUR / JPY176,894▲
AUD / USD0,697952▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %