Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

myr
MYR – Ringgit Malaezian
SauAflați mai multe despre API-ul nostru

Tabel valutar: MYR — Ringgit Malaezian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

24 apr. 2023, 16:00 UTC

USDDolar American0.22532883737874144.4379583706774355
EUREuro0.204350054942525564.893563646367773
GBPLiră Sterlină0.180885992391692155.528344051288345
INRRupie Indiană18.4613208213734940.054167305236484234
AUDDolar Australian0.33732564036572592.9644944834783615
CADDolar Canadian0.305182345647028563.276729516839719
SGDDolar Singaporez0.30076954394842873.3248047221545294
CHFFranc Elvețian0.200269824542006954.993263474848894
MYRRinggit Malaezian11
JPYYen Japonez30.284532919885250.03302015595371411
CNYYuan Chinezesc Renminbi1.55394603772688770.6435229896803881
NZDDolar Neozeelandez0.36697833068729062.7249565338835215
THBBaht Thailandez7.7514237660779190.12900855767636377
HUFForint Maghiar76.812140551756130.01301877532401533
AEDDirham Emirian0.82752015527342771.2084297809877291
HKDDolar Hong Kong1.76857827822293310.5654259199682129
MXNPeso Mexican4.05881472204703450.24637734621590635
ZARRand Sud-African4.09254145307899450.24434694467117912
PHPPeso Filipinez12.5479031412647770.07969459030261562
SEKCoroană Suedeză2.31527462003376750.43191420635251265
IDRRupie Indoneziană3359.76338638312840.00029764000764248035
BRLReal Brazilian1.1391441114455470.8778520557254372
SARRial Saudit0.84498314017028021.183455565513983
TRYLiră Turcească4.3721355840235960.22872117773614842
KESȘiling Kenyan30.531526599761890.03275302978160938
KRWWon Sud-Coreean300.89289242496720.0033234417467982134
EGPLiră Egipteană6.9617133546257270.1436428001356229
IQDDinar Irakian308.27923340283440.0032438124000823652
NOKCoroană Norvegiană2.38136615649700540.41992702267634563
KWDDinar Kuweitian0.0690358391435122214.485229880688385
DKKCoroană Daneză1.52323640442585150.6564969147890913
PKRRupie Pakistaneză63.878345978689510.015654757252694218
ILSShekel Israelian0.82394246082560721.2136769829752183
PLNZlot Polonez0.93987720359916941.0639687782303862
QARRial Qatarez0.82019696805861871.219219332603691
XAUUncie de Aur0.00011352270214868368808.81075831224
OMRRial Omanez0.0867620247121958911.525779894108819
COPPeso Columbian1010.68167377753950.0009894312184986838
CLPPeso Chilian183.63743482981780.0054455127895177225
TWDDolar Nou Taiwanez6.9080497395957430.14475865659567755
ARSPeso Argentinian49.518056304753820.020194653720768077
CZKCoroană Cehă4.79593163911280.2085100612870683
VNDDong Vietnamez5267.4138423220920.0001898464844294746
MADDirham Marocan2.28099938157382450.4384043275408644
JODDinar Iordanian0.159758145701527636.2594617357932805
BHDDinar Bahraini0.0847236428544067711.803080773078285
XOFFranc CFA134.044848989934220.007460189686774854
LKRRupie Sri Lankeză72.65316374848390.01376402552078632
UAHHrivnă Ucraineană8.3060185544623360.12039462631139426
NGNNaira Nigeriană103.759458147727830.009637675618701162
TNDDinar Tunisian0.68540425452784981.4589929861011206
UGXȘiling Ugandez842.75297901137560.0011865873214391828
RONLeu Românesc1.0081807524328810.9918856292255733
BDTTaka Bengaleză23.947390737762860.04175820284349772
PENSol Peruan0.84725241586384651.1802858053587422
GELLari Georgian0.56370194110664251.7739871500829507
XAFFranc CFA Africa Centrală BEAC134.044848989934220.007460189686774854
FJDDolar Fijian0.50246604324829161.9901842391881874
VEFBolivar Venezuelean554690.3061645260.00000180280778100238
VESBolivar Venezuelean5.5469030616452610.180280778100238
UZSSom Uzbek2575.1755258330990.00038832304437830056
BGNLev Bulgar0.399673967958239732.502039362504805
DZDDinar Algerian30.520846353417980.03276449114223242
DOPPeso Dominican12.2979077998317760.08131464443193166
ISKCoroană Islandeză30.7158158386883850.03255651763416425
CRCColon Costarican120.299105677556550.008312613750266339
XAGUncie de Argint0.008965923404505765111.53340876160694
JMDDolar Jamaican34.491364390303620.028992764353535542
LYDDinar Libian1.07286158371341170.9320866877708291
GHSCedi Ghanez2.64081687709818440.3786707093067478
MURRupie Mauritiană10.167408663562510.09835347757622391
AOAKwanza Angoleză115.209885482365040.008679810728160719
UYUPeso Uruguayan8.7840103318069130.11384321764502014
AFNAfgani Afgan19.4625100733275470.051380834035916714
LBPLiră Libaneză3382.559652369150.00029563410634890014
XPFFranc CFP24.3854480837443430.041008063356712025
TTDDolar Trinidadian1.528318881206820.6543137118154041
TZSȘiling Tanzanian529.4914684685810.0018886045565422323
ALLLek Albanez22.851658999171720.043760498965797014
XCDDolar Caraibe de Est0.60873084292153371.6427621692382384
GTQQuetzal Guatemalan1.75704421501772170.5691376411890203
NPRRupie Nepaleză29.551959304813620.03383870388035873
BOBBoliviano Bolivian1.5580686222163490.6418202547314652
ZWDDolar Zimbabwean81.546506247366510.01226294106293848
BBDDolar Barbadian sau Bajan0.45065767475748282.2189791853387177
LAKKip Laoțian3886.0198144207380.0002573327074373302
BNDDolar Bruneian0.30076954394842873.3248047221545294
BWPPula Botswana2.9609314517928470.3377315605852675
HNLLempira Honduriană5.5444673664534510.1803599757932484
PYGGuarani Paraguayan1612.44967778070210.0006201743929003426
ETBBirr Etiopian12.2510356517887490.08162575217500016
NADDolar Namibian4.09254145307899450.24434694467117912
PGKKina Papua Noua Guinee0.79216914174512071.2623566701891913
SDGLiră Sudaneză133.917597078666150.007467278549006357
MOPPataca Macao1.82163562656962140.5489572038526338
BMDDolar Bermudian0.22532883737874144.4379583706774355
NIOCordoba Nicaraguană8.2320835505359680.12147592937572807
BAMMarcă Convertibilă Bosnia-Herțegovina0.399673967958239732.502039362504805
KZTTenge Kazah102.990790510753030.00970960602439101
PABBalboa Panameză0.22532883737874144.4379583706774355
GYDDolar Guyanez47.468204473483120.021066733218414107
YERRial Yemenit56.417511677087250.017724993007909074
MGAAriary Malgaș994.017421157980.001006018585504317
KYDDolar Caymanian0.185053907695516385.403830767223668
MZNMetical Mozambican14.382032411097360.06953120194809095
RSDDinar Sârbesc23.9711901827550730.041716743823567104
SCRRupie Seychelleză3.11887925596664050.3206279942023815
AMDDram Armenesc87.00505754807450.01149358472003138
AZNManat Azerbaidjan0.38350135620641562.6075527082667223
SBDDolar Insulele Solomon1.86854839824094030.5351747918017026
SLLLeone Sierra Leonean5078.5434196329480.0001969068524912356
TOPPa'anga Tongană0.52926037568491991.8894291844650044
BZDDolar Belizean0.454134042338337932.201993038995703
GMDDalasi Gambian13.9665313440178060.07159973907396296
MWKKwacha Malawiană231.4776586283550.004320071344792427
BIFFranc Burundez468.17740144299940.0021359424801749
HTGGourde Haitian35.072204687396970.028512607317193985
SOSȘiling Somalez128.086649440280240.007807214915604807
GNFFranc Guineean1927.49736221588430.0005188074544757782
MNTTugrik Mongol787.68752957403960.0012695389509857714
MVRRufiyaa Maldiviană3.46639412996288330.28848421803977253
CDFFranc Congolez461.352588407240260.002167539589302771
STNDobra Sao Tome5.0203729120444070.19918839048806392
TJSSomoni Tadjik2.45880827656513470.40670108748656214
KGSSom Kârgâz19.720676806522630.050708198801232285
LRDDolar Liberian36.775287273933420.027192173715766103
LSLLoti Basotho4.09254145307899450.24434694467117912
MMKKyat Birman473.072797783753740.0021138395711712637
GIPLiră Gibraltar0.180885992391692155.528344051288345
XPTUncie de Platină0.000207324977967906334823.3455023195465
MDLLeu Moldovenesc4.0504218364064050.2468878651136285
KHRRiel Cambodgian921.873637833280.0010847473655395373
MKDDenar Macedonean12.6169558757976840.07925842095701051
VUVVatu Ni-Vanuatu26.7459718002660370.037388807834982205
ANGGuilder Olandez0.403608370412686772.477649308852309
MRUOuguiya Mauritaniană7.7295632193599230.1293734162747179
SZLLilangeni Swazi4.09254145307899450.24434694467117912
CVEEscudo Capverdian22.533680558512290.044378014386213596
SRDDolar Surinam8.3819387203616480.11930414112558126
SVCColon Salvadorian1.97162732706398720.5071952423631355
XPDUncie de Paladiu0.000147608968885050376774.656090028949
BSDDolar Bahamian0.22532883737874144.4379583706774355
XDRDrepturi Speciale de Tragere FMI0.166884938680185345.992152484870898
RWFFranc Rwandez250.450479702576360.003992805289043785
AWGGuilder Aruban sau Olandez0.40333861890794712.479306352333763
BTNNgultrum Bhutanese18.4613208213734940.054167305236484234
DJFFranc Djiboutian40.083605818541230.02494785535330846
KMFFranc Comorian100.533636742450680.009946919582366471
ERNNakfa Eritreeană3.3799325606811210.2958638913784957
FKPLiră Insulele Falkland0.180885992391692155.528344051288345
SHPLiră Sfânta Elena0.180885992391692155.528344051288345
SPLLuigino Seborgan0.03755480607957100626.627750330575616
WSTTala Samoană0.6138260133747071.62912613380814
JEPLiră Jersey0.180885992391692155.528344051288345
TMTManat Turkmen0.7879198348425231.2691646482029029
GGPLiră Guernsey0.180885992391692155.528344051288345
IMPLiră Manx0.180885992391692155.528344051288345
TVDDolar Tuvaluan0.33732564036572592.9644944834783615
ZMWKwacha Zambiană3.97638322746260450.25148481491762964
ADACardano0.58347697518139121.713863687061722
BCHBitcoin Cash0.0018758605292036204533.0886728687345
BTCBitcoin0.000008263258555905427121017.63405252993
CLFCLF0.00505863241085661197.68188687793264
CNHYuan Chinezesc Renminbi Offshore1.55627056446388940.6425617902401721
DOGEDogecoin2.8761551470466530.3476863899455628
DOTPolkadot0.038501805941642525.972807652599673
ETHEthereum0.000122797066180809548143.517032626613
LINKChainlink0.0317707488340801231.475493549818736
LTCLitecoin0.002591817581983856385.8296227910336
LUNATerra2.1212515925867164e+404.714197992801837e-41
MXVMXV0.52125828474113031.9184347362394913
SLELeone Sierra Leonean5.0785434196329480.19690685249123557
UNIUniswap4.1776220754298060.23937062327427427
VEDVED5.5469030616452610.180280778100238
XBTXBT0.000008263258555905427121017.63405252993
XLMStellar Lumen2.4169417481286080.41374600805926787
XRPRipple0.49135781985499632.035176727817435
ZWLDolar Zimbabwean225.47756596989450.004435031022702803

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11990▲
GBP / EUR1,19805▲
USD / JPY157,826▲
GBP / USD1,34169▲
USD / CHF0,819347▼
USD / CAD1,39736▲
EUR / JPY176,749▲
AUD / USD0,701662▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %