Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

1 ian. 2023, 17:00 UTC

USDDolar American1.07025021131636770.9343609460913234
EUREuro11
GBPLiră Sterlină0.88462462275780211.1304229774686998
INRRupie Indiană88.540110637594140.01129431613309279
AUDDolar Australian1.57069988856105410.636658859711334
CADDolar Canadian1.44866161068279320.6902923309527564
SGDDolar Singaporez1.43423003769319510.6972382210097848
CHFFranc Elvețian0.98950847011831741.0106027691510595
MYRRinggit Malaezian4.7122140624009530.21221446792476212
JPYYen Japonez140.222066432357960.007131545165770269
CNYYuan Chinezesc Renminbi7.4420630875841290.13437134141852913
NZDDolar Neozeelandez1.68543205913330.5933196740746881
THBBaht Thailandez37.0579396968061940.02698477055609716
HUFForint Maghiar399.601831842863360.0025024910306047673
AEDDirham Emirian3.930493901059360.2544209519649621
HKDDolar Hong Kong8.3582732546385560.11964193674154337
MXNPeso Mexican20.841004224806820.04798233277116804
ZARRand Sud-African18.200871006138110.05494242553901719
PHPPeso Filipinez59.5884886945596150.016781764765436975
SEKCoroană Suedeză11.1595837471270070.08960907706413747
IDRRupie Indoneziană16787.6093827073670.00005956774292294905
BRLReal Brazilian5.6604445325459090.17666457011464223
SARRial Saudit4.0134382924363790.24916291895768622
TRYLiră Turcească20.0210240444334460.04994749508220263
KESȘiling Kenyan132.09918393312960.007570069475268019
KRWWon Sud-Coreean1351.05606001184360.0007401617368795444
EGPLiră Egipteană26.5118796146924680.03771894013300421
IQDDinar Irakian1562.1941200556060.0006401253129568849
NOKCoroană Norvegiană10.4925138805208730.09530604499427717
KWDDinar Kuweitian0.328406177131822743.04500971551031
DKKCoroană Daneză7.4350504326130680.13449807893886032
PKRRupie Pakistaneză242.260218169008570.0041277928648704824
ILSShekel Israelian3.7729796567086760.26504251042592175
PLNZlot Polonez4.6891190940754350.21325967200608548
QARRial Qatarez3.8957107691915780.2566925676075064
XAUUncie de Aur0.00058676724256643861704.253283850916
OMRRial Omanez0.41204639475935672.4269111748545207
COPPeso Columbian5182.0996347435740.00019297197477552612
CLPPeso Chilian908.81882776210920.0011003293169689462
TWDDolar Nou Taiwanez32.784171981844210.03050252422278035
ARSPeso Argentinian189.15754187718740.005286598620790181
CZKCoroană Cehă24.1546083489064250.041399967474333894
VNDDong Vietnamez25273.9504655424130.00003956643031976199
MADDirham Marocan11.164968705149060.08956585785491904
JODDinar Iordanian0.75880739982330461.3178574698044054
BHDDinar Bahraini0.40241407945495422.485002516200328
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză390.7227794178320.0025593593531710057
UAHHrivnă Ucraineană39.162628865165530.025534547321706545
NGNNaira Nigeriană479.52004437270210.0020854185591098256
TNDDinar Tunisian3.32313613258364970.3009205642209206
UGXȘiling Ugandez3974.48514586491050.0002516049156808169
RONLeu Românesc4.9466939858250740.20215521778091292
BDTTaka Bengaleză113.816114239364480.0087861020970802
PENSol Peruan4.0703466087601140.24567932319272787
GELLari Georgian2.89182326511790770.34580259867963514
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.37612908237422140.4208525569666454
VEFBolivar Venezuelean1845219.780399355.419408628838653e-7
VESBolivar Venezuelean18.45219780399350.054194086288386525
UZSSom Uzbek12045.6574447516270.00008301746953925762
BGNLev Bulgar1.955830.5112918811962185
DZDDinar Algerian147.75498815559780.006767961017647134
DOPPeso Dominican60.1266145387660340.016631570023874536
ISKCoroană Islandeză151.491344613853840.0066010371915898244
CRCColon Costarican641.19643808857920.001559584458985802
XAGUncie de Argint0.0446573216838565122.392744622691893
JMDDolar Jamaican160.769979737515540.006220066716638708
LYDDinar Libian5.1588124004270570.19384306355416567
GHSCedi Ghanez10.4389761332667650.09579483535872983
MURRupie Mauritiană47.46495791589060.021068174162758798
AOAKwanza Angoleză539.09512245225130.0018549602071173848
UYUPeso Uruguayan42.462039639278390.023550446669428862
AFNAfgani Afgan95.481096342701080.010473277311466939
LBPLiră Libaneză1613.40219355942420.0006198082561136473
XPFFranc CFP119.3317422430.00838000000003067
TTDDolar Trinidadian7.259851831427820.13774385803178665
TZSȘiling Tanzanian2495.31295843141240.00040075133526682507
ALLLek Albanez114.67218918023830.008720510240091692
XCDDolar Caraibe de Est2.88967563392504050.34605960207433456
GTQQuetzal Guatemalan8.4052287803458970.11897356111689888
NPRRupie Nepaleză141.73058210312880.007055640251814956
BOBBoliviano Bolivian7.4113515153963750.13492815688509655
ZWDDolar Zimbabwean387.32355147539340.002581820796052289
BBDDolar Barbadian sau Bajan2.14050042263273530.4671804730456617
LAKKip Laoțian18498.6186803911150.00005405809035136331
BNDDolar Bruneian1.43423003769319510.6972382210097848
BWPPula Botswana13.651065899313150.07325435298428344
HNLLempira Honduriană26.3486581171699580.03795259688569702
PYGGuarani Paraguayan7876.4723048660430.00012696039055227877
ETBBirr Etiopian57.418128577080720.017416102279571063
NADDolar Namibian18.200871006138110.05494242553901719
PGKKina Papua Noua Guinee3.7673065241981250.2654416341162606
SDGLiră Sudaneză604.95527668232180.0016530147575274836
MOPPataca Macao8.6090214522777140.11615722013742073
BMDDolar Bermudian1.07025021131636770.9343609460913234
NIOCordoba Nicaraguană38.956564691490680.025669614554551086
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah495.033942595823360.002020063502628268
PABBalboa Panameză1.07025021131636770.9343609460913234
GYDDolar Guyanez224.101380046495620.0044622661395147326
YERRial Yemenit267.77762119167130.0037344420177824146
MGAAriary Malgaș4796.1723473380020.00020849959667421577
KYDDolar Caymanian0.87760875625734781.1394599163579475
MZNMetical Mozambican68.19562606345160.01466369703930227
RSDDinar Sârbesc117.274119324702480.008527030565296781
SCRRupie Seychelleză15.2576905200239780.06554071854371499
AMDDram Armenesc419.216072666017450.002385404723727479
AZNManat Azerbaidjan1.81941683581748070.5496266607595125
SBDDolar Insulele Solomon8.8596547220776130.11287121579445675
SLLLeone Sierra Leonean20179.6297628527170.000049554923046250864
TOPPa'anga Tongană2.53796683707475570.3940161807443448
BZDDolar Belizean2.15687701434913230.4636332963573095
GMDDalasi Gambian66.302729753402060.015082335278189491
MWKKwacha Malawiană1095.42313114300460.0009128892494323754
BIFFranc Burundez2207.170757894390.0004530687063623414
HTGGourde Haitian158.90538470375250.006293052950120609
SOSȘiling Somalez609.4893175488020.0016407178455919856
GNFFranc Guineean9387.114703009020.00010652900615771236
MNTTugrik Mongol3690.42132247230670.00027097177059720503
MVRRufiyaa Maldiviană16.6920365457850650.05990880724811927
CDFFranc Congolez2141.5827500857180.00046694436624500005
STNDobra Sao Tome24.509709015467350.040800157985104175
TJSSomoni Tadjik10.9107901091754120.09165239088955175
KGSSom Kârgâz91.699036097306750.010905240039152064
LRDDolar Liberian165.36400716176590.006047265164672496
LSLLoti Basotho18.200871006138110.05494242553901719
MMKKyat Birman2242.98158732798540.00044583513553995687
GIPLiră Gibraltar0.88462462275780211.1304229774686998
XPTUncie de Platină0.0009979857491055581002.018316289834
MDLLeu Moldovenesc20.4528661262690.04889290302035627
KHRRiel Cambodgian4402.9610363483140.00022711988403816775
MKDDenar Macedonean61.784862103026970.016185194333403034
VUVVatu Ni-Vanuatu125.472543573922930.00796987110897966
ANGGuilder Olandez1.91285858603135180.5227777982661651
MRUOuguiya Mauritaniană39.3851931057403850.025390252557991145
SZLLilangeni Swazi18.200871006138110.05494242553901719
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam34.10203956379620.02932375930563495
SVCColon Salvadorian9.3646893490182170.10678410812472267
XPDUncie de Paladiu0.00059749007327829351673.667973282343
BSDDolar Bahamian1.07025021131636770.9343609460913234
XDRDrepturi Speciale de Tragere FMI0.80124069870713821.248064410124916
RWFFranc Rwandez1143.55585267752260.0008744653771467298
AWGGuilder Aruban sau Olandez1.9157478782562980.5219893553582812
BTNNgultrum Bhutanese88.540110637594140.01129431613309279
DJFFranc Djiboutian189.968659867826350.005264026185665391
KMFFranc Comorian491.967750.002032653563165472
ERNNakfa Eritreeană16.0537531697455160.062290729739421555
FKPLiră Insulele Falkland0.88462462275780211.1304229774686998
SHPLiră Sfânta Elena0.88462462275780211.1304229774686998
SPLLuigino Seborgan0.178375034505894455.606165698972603
WSTTala Samoană2.8855253932985150.34655733833514296
JEPLiră Jersey0.88462462275780211.1304229774686998
TMTManat Turkmen3.7460848911898480.26694536537381447
GGPLiră Guernsey0.88462462275780211.1304229774686998
IMPLiră Manx0.88462462275780211.1304229774686998
TVDDolar Tuvaluan1.57069988856105410.636658859711334
ZMWKwacha Zambiană19.456342654748730.05139712112111312
ADACardano4.3364639403241370.2306026324123551
BCHBitcoin Cash0.01106094442400795590.40819315839651
BTCBitcoin0.0000646887099155755515458.64805937679
CLFCLF0.040756185618154624.536152852207934
CNHYuan Chinezesc Renminbi Offshore7.4095258638734910.1349614021695618
DOGEDogecoin15.3608359281144580.06510062373426768
DOTPolkadot0.24670195617429794.053474141459535
ETHEthereum0.00089408619422122611118.4603972898024
LINKChainlink0.191408844064107465.224418991136458
LTCLitecoin0.01515649200340331665.97832795184102
LUNATerra7.383602921374134e+401.354352354329875e-41
MXVMXV2.9623485971393040.33756999462037823
SLELeone Sierra Leonean20.179629762852720.049554923046250865
UNIUniswap20.5989962935033970.04854605465973041
VEDVED18.45219780399350.054194086288386525
XBTXBT0.0000646887099155755515458.64805937679
XLMStellar Lumen14.8867549182914440.0671738068832781
XRPRipple3.17329379622196140.31512997667930187
ZWLDolar Zimbabwean724.13519539727320.0013809575979128906

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11848▲
GBP / EUR1,19894▼
USD / JPY158,499▲
GBP / USD1,34099▲
USD / CHF0,821284▼
USD / CAD1,39945▲
EUR / JPY177,278▲
AUD / USD0,697764▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %