Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

pln
PLN – Zlot Polonez
SauAflați mai multe despre API-ul nostru

Tabel valutar: PLN — Zlot Polonez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

9 sept. 2022, 16:00 UTC

USDDolar American0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPLiră Sterlină0.184233642017383885.42789030846843
INRRupie Indiană17.0088200010309050.058793026202840055
AUDDolar Australian0.31218482088108813.203230692567536
CADDolar Canadian0.278567013840789863.589800480007775
SGDDolar Singaporez0.29886013595828423.346046794744091
CHFFranc Elvețian0.205263178193406754.871794390018468
MYRRinggit Malaezian0.96816376775410111.0328831064601303
JPYYen Japonez30.4385989150681980.032853023320497325
CNYYuan Chinezesc Renminbi1.47980950398763690.675762655467007
NZDDolar Neozeelandez0.34952214655739722.8610490346590494
THBBaht Thailandez7.7721980203504740.1286637315958281
HUFForint Maghiar84.377434178574840.011851509941433138
AEDDirham Emirian0.78461421236667281.2745117080961963
HKDDolar Hong Kong1.67694890597931720.5963210903053796
MXNPeso Mexican4.2495291638305780.23532018758957934
ZARRand Sud-African3.68877585584748950.27109264403115974
PHPPeso Filipinez12.1341768521945660.08241185308084098
SEKCoroană Suedeză2.26778165621842880.44095955942580467
IDRRupie Indoneziană3168.2125335578430.0003156353904316573
BRLReal Brazilian1.10174439747452220.9076515408585274
SARRial Saudit0.80117176211709281.2481717994622084
TRYLiră Turcească3.892588224591460.2568984804718083
KESȘiling Kenyan25.7090070510962970.038896873691485395
KRWWon Sud-Coreean294.415247608383540.003396563215129911
EGPLiră Egipteană4.1290458930215770.2421867002471639
IQDDinar Irakian311.951815658355940.0032056232719452483
NOKCoroană Norvegiană2.11825344211649650.47208704119976763
KWDDinar Kuweitian0.0658891822845971115.17699818584286
DKKCoroană Daneză1.58171194261666460.6322263700846031
PKRRupie Pakistaneză49.078759919804210.020375412941036453
ILSShekel Israelian0.72838315987994471.3729037889410078
PLNZlot Polonez11
QARRial Qatarez0.77767072376165811.2858912769184838
XAUUncie de Aur0.000124447412629704068035.522626537215
OMRRial Omanez0.0822579229702629612.156883664100171
COPPeso Columbian931.87852548937580.001073101238677917
CLPPeso Chilian189.858021395462260.00526709376116937
TWDDolar Nou Taiwanez6.5882564317201890.15178522730010083
ARSPeso Argentinian30.203488068244850.03310875875463449
CZKCoroană Cehă5.2229012986671530.1914644644453061
VNDDong Vietnamez5017.523826285030.00019930149504449867
MADDirham Marocan2.29720880701039660.435310885518242
JODDinar Iordanian0.151474874490938336.60175493368587
BHDDinar Bahraini0.080330822014940512.448521936125747
XOFFranc CFA139.514746268935340.007167701097863533
LKRRupie Sri Lankeză76.91955696890230.013000594899477757
UAHHrivnă Ucraineană7.8773802599882230.1269457569643204
NGNNaira Nigeriană91.280721280534310.010955215799913392
TNDDinar Tunisian0.68471821231325311.4604548002624298
UGXȘiling Ugandez814.91496660246530.0012271218973547503
RONLeu Românesc1.04214339575900360.9595608474510264
BDTTaka Bengaleză20.3014193936661760.04925763960681435
PENSol Peruan0.82773209728140721.2081203607838662
GELLari Georgian0.60669581014961981.6482724674716078
XAFFranc CFA Africa Centrală BEAC139.514746268935340.007167701097863533
FJDDolar Fijian0.47461204531656192.1069840301524776
VEFBolivar Venezuelean170031.814066036170.00000588125231441467
VESBolivar Venezuelean1.70031814066036180.588125231441467
UZSSom Uzbek2337.03680003775930.0004278922779409563
BGNLev Bulgar0.415983252248503742.4039429342280614
DZDDinar Algerian30.137286302488970.03318148787395673
DOPPeso Dominican11.3247891934332050.08830186442497846
ISKCoroană Islandeză29.9307340964907840.03341047355458096
CRCColon Costarican139.70908081866160.007157730865740728
XAGUncie de Argint0.01137476595678448787.91389676053504
JMDDolar Jamaican32.184517093376860.03107084058768701
LYDDinar Libian1.0594524638631720.9438837834720913
GHSCedi Ghanez2.1397682201799560.4673403364762092
MURRupie Mauritiană9.5985576293217040.10418231974199925
AOAKwanza Angoleză91.304158556686530.010952403656172421
UYUPeso Uruguayan8.7155908354637930.11473691444198984
AFNAfgani Afgan18.8576316029932160.053028928608472393
LBPLiră Libaneză322.07104837107130.0031049049737865877
XPFFranc CFP25.380532170343690.03940027708199385
TTDDolar Trinidadian1.44933289366024280.6899726104156325
TZSȘiling Tanzanian498.12881324274280.00200751286296842
ALLLek Albanez24.9630309468969320.04005923808399983
XCDDolar Caraibe de Est0.57685247582878751.7335454763598948
GTQQuetzal Guatemalan1.65991663586012740.6024398927008915
NPRRupie Nepaleză27.226868616650220.03672842492759023
BOBBoliviano Bolivian1.47568655847080030.677650680125638
ZWDDolar Zimbabwean77.318416189380230.012933529284286491
BBDDolar Barbadian sau Bajan0.42729160646244952.3403221239916405
LAKKip Laoțian3358.7880301452830.0002977264391277307
BNDDolar Bruneian0.29886013595828423.346046794744091
BWPPula Botswana2.76595679327612930.3615385469617379
HNLLempira Honduriană5.263488215362680.18998807617375754
PYGGuarani Paraguayan1477.54561733743160.0006767980550082921
ETBBirr Etiopian11.2783691971037410.08866530103100347
NADDolar Namibian3.68877585584748950.27109264403115974
PGKKina Papua Noua Guinee0.74911486272412351.3349087700163145
SDGLiră Sudaneză123.283280935187070.008111399959624076
MOPPataca Macao1.72725737315869690.5789525148595918
BMDDolar Bermudian0.213645803231224764.680644247983281
NIOCordoba Nicaraguană7.6764691456983180.13026822371329044
BAMMarcă Convertibilă Bosnia-Herțegovina0.415983252248503742.4039429342280614
KZTTenge Kazah101.011645942890870.009899848583453158
PABBalboa Panameză0.213645803231224764.680644247983281
GYDDolar Guyanez44.61968886010690.022411630953663362
YERRial Yemenit53.4539061946365240.018707706717611936
MGAAriary Malgaș898.46296847263050.0011130119271359404
KYDDolar Caymanian0.1751897162942845.708097604999817
MZNMetical Mozambican13.6389995910746280.07331916049432254
RSDDinar Sârbesc24.956629997938210.040069512593752236
SCRRupie Seychelleză2.9207460834930920.34237827302126905
AMDDram Armenesc86.116300336478870.01161220345152705
AZNManat Azerbaidjan0.36318499752609262.7534176984503778
SBDDolar Insulele Solomon1.73698378492267010.57571061323668
SLLLeone Sierra Leonean2968.57821501173160.0003368615975631446
TOPPa'anga Tongană0.50668165730805041.9736258172693706
BZDDolar Belizean0.430513907977027432.322805329795201
GMDDalasi Gambian11.6208079726065810.08605253630877244
MWKKwacha Malawiană218.718726283910170.004572082221720418
BIFFranc Burundez440.677514780869330.0022692330932683473
HTGGourde Haitian25.5292078686499050.03917081975849352
SOSȘiling Somalez121.252034830970060.008247284273571475
GNFFranc Guineean1866.06226655884140.0005358877985588738
MNTTugrik Mongol688.72795084134130.0014519521079090993
MVRRufiyaa Maldiviană3.2871634354510850.30421365400189593
CDFFranc Congolez434.458117759229250.0023017178391270994
STNDobra Sao Tome5.261697940276460.19005271897980863
TJSSomoni Tadjik2.194821500738580.4556179168390184
KGSSom Kârgâz17.534953857601130.057028949612349014
LRDDolar Liberian32.805600747120450.030482599837400513
LSLLoti Basotho3.68877585584748950.27109264403115974
MMKKyat Birman448.70034161944650.0022286588781965403
GIPLiră Gibraltar0.184233642017383885.42789030846843
XPTUncie de Platină0.000246586886097532134055.365700203828
MDLLeu Moldovenesc4.1422289661530970.24141591596485396
KHRRiel Cambodgian879.07550514640430.0011375587126994928
MKDDenar Macedonean13.1243581983936150.07619420202371474
VUVVatu Ni-Vanuatu25.593303696026560.039072720422383495
ANGGuilder Olandez0.38240448072452142.615032120192089
MRUOuguiya Mauritaniană8.0466571695246320.1242752088143301
SZLLilangeni Swazi3.68877585584748950.27109264403115974
CVEEscudo Capverdian23.4532005467972730.04263810382743511
SRDDolar Surinam5.6764992449413880.17616491376989965
SVCColon Salvadorian1.86940077827321650.5349307711980893
XPDUncie de Paladiu0.000104101198786158129606.037314269292
BSDDolar Bahamian0.213645803231224764.680644247983281
XDRDrepturi Speciale de Tragere FMI0.164320699972383526.085660541660695
RWFFranc Rwandez221.082153633056350.0045232054400001975
AWGGuilder Aruban sau Olandez0.38242598778389232.614885054739263
BTNNgultrum Bhutanese17.0088200010309050.058793026202840055
DJFFranc Djiboutian37.9818517254176560.026328363536072538
KMFFranc Comorian104.636059701701510.009556934797151376
ERNNakfa Eritreeană3.20468704846837140.3120429498655521
FKPLiră Insulele Falkland0.184233642017383885.42789030846843
SHPLiră Sfânta Elena0.184233642017383885.42789030846843
SPLLuigino Seborgan0.0356076337294402528.08386560023515
WSTTala Samoană0.58612845128594321.7061106619309108
JEPLiră Jersey0.184233642017383885.42789030846843
TMTManat Turkmen0.73552333294031641.3595761755135842
GGPLiră Guernsey0.184233642017383885.42789030846843
IMPLiră Manx0.184233642017383885.42789030846843
TVDDolar Tuvaluan0.31218482088108813.203230692567536
ZMWKwacha Zambiană3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHYuan Chinezesc Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLELeone Sierra Leonean2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLDolar Zimbabwean124.863102987815410.008008771014585338

Cursuri valutare în timp real

Cursuri valutare în timp real
MonedăCursVariație
EUR / USD1,10636Scădere
GBP / EUR1,19661Creștere
USD / JPY159,947Creștere
GBP / USD1,32388Scădere
USD / CHF0,834634Creștere
USD / CAD1,42562Creștere
EUR / JPY176,959Scădere
AUD / USD0,681323Scădere
  • Creștere
  • Scădere
  • Nicio modificare

Ratele băncilor centrale

Ratele băncilor centrale
ValutăRata dobânziiVariație
JPY1,25 %Nicio modificare
CHF0,00 %Nicio modificare
EUR2,50 %Nicio modificare
USD4,00 %Nicio modificare
CAD2,50 %Creștere
AUD4,85 %Creștere
NZD2,75 %Nicio modificare
GBP4,00 %Creștere
  • Creștere
  • Scădere
  • Nicio modificare