Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 12, 2015, 16:00 UTC

USDDolar American1.119834369854280.89298920172465
EUREuro11
GBPLiră Sterlină0.71613158000266261.396391428508546
INRRupie Indiană72.648764586995360.013764858985351652
AUDDolar Australian1.51869660483204050.6584593636532128
CADDolar Canadian1.4529629221609260.6882488085193154
SGDDolar Singaporez1.5716828326991270.6362606877130875
CHFFranc Elvețian1.08521692722356630.9214747530324776
MYRRinggit Malaezian4.4626507935905710.2240820638344004
JPYYen Japonez138.70118968269090.007209743494541879
CNYYuan Chinezesc Renminbi7.1517277414600340.13982635191812387
NZDDolar Neozeelandez1.6885331748606940.5922299987280387
THBBaht Thailandez39.4689496777414060.025336372215750958
HUFForint Maghiar311.28135680028660.0032125277603489272
AEDDirham Emirian4.113291659900020.24311429450745695
HKDDolar Hong Kong8.6855083740348360.11513430842913944
MXNPeso Mexican18.250714275819890.05479237606195422
ZARRand Sud-African14.2938480345165480.06996016731010547
PHPPeso Filipinez51.7281769807737750.01933182374417869
SEKCoroană Suedeză9.5991558605636960.104175826971235
IDRRupie Indoneziană15475.4428173950130.00006461850635226801
BRLReal Brazilian3.89186268397664750.2569463727785521
SARRial Saudit4.2005442444245920.2380643892341584
TRYLiră Turcească3.1015271947795240.3224218061615566
KESȘiling Kenyan113.11138203944670.008840843264131084
KRWWon Sud-Coreean1315.05468770265820.0007604246495230973
EGPLiră Egipteană8.768244789242420.11404791084606575
IQDDinar Irakian1287.9822913539040.0007764081903244321
NOKCoroană Norvegiană9.1128836165131840.10973474940335351
KWDDinar Kuweitian0.33873582027241682.9521530943960514
RUBRublă Rusească71.968060839769220.013895052726603473
DKKCoroană Daneză7.46416436628640.13397346989258813
PKRRupie Pakistaneză114.069134728129770.008766613355868624
ILSShekel Israelian4.2645387593203850.2344919477667883
PLNZlot Polonez4.1912340182057170.2385932151858473
QARRial Qatarez4.078266820158370.24520220086069977
XAUUncie de Aur0.00099515973624731141004.8638058558728
OMRRial Omanez0.43113620300186262.3194526301371163
COPPeso Columbian3293.6134749460970.0003036178979734002
CLPPeso Chilian764.01902203565530.001308867935428618
TWDDolar Nou Taiwanez35.955945278218930.027811812268102743
ARSPeso Argentinian10.3364171100707590.09674532184132752
CZKCoroană Cehă27.0224511152165230.037006265484069774
VNDDong Vietnamez24667.8710143365130.00004053856124911706
MADDirham Marocan10.8837349751129080.09188022331365396
JODDinar Iordanian0.79351458852841.2602162763693283
BHDDinar Bahraini0.422507585018589542.366821414474729
XOFFranc CFA655.95700000000060.0015244901723741023
LKRRupie Sri Lankeză149.745311055570820.006678005427688469
UAHHrivnă Ucraineană23.9610655440505160.041734371042956304
NGNNaira Nigeriană222.90299547275010.00448625644477824
TNDDinar Tunisian2.1827587839611440.4581358267106629
UGXȘiling Ugandez3966.98431117557040.00025208065410867766
RONLeu Românesc4.4128946520972050.22660862740622084
BDTTaka Bengaleză87.104594817938860.011480450624793605
PENSol Peruan3.6036268325895820.27749821123442897
GELLari Georgian2.60916599443013640.3832642316106869
XAFFranc CFA Africa Centrală BEAC655.95700000000060.0015244901723741023
FJDDolar Fijian2.4020419729993690.416312458833234
VEFBolivar Venezuelean7.0757329160134150.14132811566938236
UZSSom Uzbek2895.0502051505390.0003454171531191119
BGNLev Bulgar1.95588480085798720.5112775555908663
DZDDinar Algerian114.40114821172080.008741171007735974
IRRRial Iranian33314.71153865760.000030016768983265064
DOPPeso Dominican50.308501855595730.019877355975941702
ISKCoroană Islandeză147.414709939442960.006783583540684601
CRCColon Costarican598.63658827710750.0016704625470321274
XAGUncie de Argint0.0719058596219501513.907072459150989
SYPLiră Siriană211.449087963421450.004729270812333747
JMDDolar Jamaican131.165927085088840.007623931170412027
LYDDinar Libian1.54649130982273220.646625036719169
GHSCedi Ghanez4.5325641049113510.22062567166263128
MURRupie Mauritiană39.8435520246784660.025098163923252016
AOAKwanza Angoleză141.040989865629110.007090137419999023
UYUPeso Uruguayan31.9012702589400550.03134671415536373
AFNAfgani Afgan70.314328070583310.014221852465064794
LBPLiră Libaneză1687.59070228982070.0005925607427459408
XPFFranc CFP119.331742243436860.008379999999999992
TTDDolar Trinidadian7.1076813922782010.1406928567572545
TZSȘiling Tanzanian2373.29321627587750.0004213554368849456
ALLLek Albanez140.062283134128930.007139680845002092
XCDDolar Caraibe de Est3.02355280626964970.33073674054125873
GTQQuetzal Guatemalan8.5726116087714550.11665056643611438
NPRRupie Nepaleză116.108759093172510.008612614653796627
BOBBoliviano Bolivian7.7042571710371450.12979836703262337
ZWDDolar Zimbabwean405.268058450263940.002467502629800083
BBDDolar Barbadian sau Bajan2.239668739708560.446494600862325
CUCPeso Convertibil Cuban1.119834369854280.89298920172465
LAKKip Laoțian9163.2853126017130.00010913116484813153
BNDDolar Bruneian1.5716828326991270.6362606877130875
BWPPula Botswana11.3446189674963860.08814751759094888
HNLLempira Honduriană24.5250448625866930.04077464508639959
PYGGuarani Paraguayan5840.9865943110240.0001712039539645537
ETBBirr Etiopian23.2757375208895320.04296319285704777
NADDolar Namibian14.2938480345165480.06996016731010547
PGKKina Papua Noua Guinee3.0977500997161840.32281493594064287
SDGLiră Sudaneză6.8183914833242120.14666215667517876
MOPPataca Macao8.9460736252558760.11178088197003834
BMDDolar Bermudian1.119834369854280.89298920172465
NIOCordoba Nicaraguană30.6910725061673550.03258276490008782
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999999750.5112918811962192
KZTTenge Kazah210.346880580170620.004754051960465678
PABBalboa Panameză1.119834369854280.89298920172465
GYDDolar Guyanez231.1913615925920.004325421127811043
YERRial Yemenit240.64668954630390.004155469588571197
MGAAriary Malgaș3667.95835392710070.00027263123064888396
KYDDolar Caymanian0.91826432996184661.0890110476593917
MZNMetical Mozambican43.304457955296010.023092310750831208
RSDDinar Sârbesc120.504685053573130.008298432542729994
SCRRupie Seychelleză14.6014901633176630.06848616057779038
AMDDram Armenesc535.91874331193560.0018659545173211872
AZNManat Azerbaidjan1.17723261821958850.8494497897215677
SBDDolar Insulele Solomon8.958674958834240.11162365021558125
SLLLeone Sierra Leonean4535.3291979098340.00022049116091966666
TOPPa'anga Tongană2.3808533429452130.42001747103118886
BZDDolar Belizean2.25212034414909020.444026005358886
GMDDalasi Gambian44.724451219864190.022359134046922722
MWKKwacha Malawiană514.26108573553890.0019445375661075286
BIFFranc Burundez1739.49092934527330.0005748808361860156
HTGGourde Haitian57.904504718913190.0172698135465335
SOSȘiling Somalez749.55948155847240.001334116937485489
GNFFranc Guineean8210.9625997454310.00012178840030656133
MNTTugrik Mongol2220.61273370922160.0004503261576500286
MVRRufiyaa Maldiviană17.1054703734677530.05846083025878652
CDFFranc Congolez1035.21406188840140.0009659837871365801
TJSSomoni Tadjik7.020465425734650.14244069863720693
KPWWon Nord-Coreean144.560436835734320.006917521985190951
KGSSom Kârgâz69.633299704653940.014360945183431614
LRDDolar Liberian103.584591164618420.00965394552178888
LSLLoti Basotho14.2938480345165480.06996016731010547
MMKKyat Birman1306.84670961994470.0007652006869962725
GIPLiră Gibraltar0.71613158000266261.396391428508546
XPTUncie de Platină0.001117148531363324895.1361183634546
MDLLeu Moldovenesc21.13668344070310.047311112114887956
CUPPeso Cuban29.6756108011384220.03369770572545849
KHRRiel Cambodgian4613.5337766378950.00021675358812019976
MKDDenar Macedonean61.643331407426030.016222354911200214
VUVVatu Ni-Vanuatu122.503373423266210.008163040511095648
ANGGuilder Olandez1.98765006240582690.5031066679763603
SZLLilangeni Swazi14.2938480345165480.06996016731010547
CVEEscudo Capverdian110.614996321040860.009040365531430054
SRDDolar Surinam3.6754320284202720.2720768585209852
SVCColon Salvadorian9.798550736224950.10205590876853143
XPDUncie de Paladiu0.0018048918994957534554.0498022509702
BSDDolar Bahamian1.119834369854280.89298920172465
XDRDrepturi Speciale de Tragere FMI0.7972660741259191.2542864075789855
RWFFranc Rwandez814.91115672415550.0012271276344035826
AWGGuilder Aruban sau Olandez2.00450352203916140.49887664900818435
BTNNgultrum Bhutanese72.648764586995360.013764858985351652
DJFFranc Djiboutian198.86883054948660.005028440089062421
KMFFranc Comorian491.967750000000540.0020326535631654697
ERNNakfa Eritreeană11.7246626316094870.08529030057581506
FKPLiră Insulele Falkland0.71613158000266261.396391428508546
SHPLiră Sfânta Elena0.71613158000266261.396391428508546
SPLLuigino Seborgan0.186639061642383725.357935210347794
WSTTala Samoană2.9412551317553270.3399909070122743
JEPLiră Jersey0.71613158000266261.396391428508546
TMTManat Turkmen3.919420294489980.2551397719213286
GGPLiră Guernsey0.71613158000266261.396391428508546
IMPLiră Manx0.71613158000266261.396391428508546
TVDDolar Tuvaluan1.51869660483204050.6584593636532128
ZMWKwacha Zambiană8.7850932606995350.11382918431538341
BTCBitcoin0.004177736701826703239.36405555734348
CLFCLF0.0244571811398054140.88778646581003
XBTXBT0.004177736701826703239.36405555734348

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17319▲
GBP / EUR1.14041▼
USD / JPY155.945▲
GBP / USD1.33793▼
USD / CHF0.795794▼
USD / CAD1.37600▼
EUR / JPY182.953▲
AUD / USD0.666372▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%