Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 10, 2015, 16:00 UTC

USDDolar American1.09921850337044850.90973723325597
EUREuro11
GBPLiră Sterlină0.70708623165062561.4142546626393715
INRRupie Indiană70.129940603710350.014259244930076175
AUDDolar Australian1.48453054802168860.6736136223889886
CADDolar Canadian1.43502779268617230.6968506150867916
SGDDolar Singaporez1.520246882726490.6577878970595539
CHFFranc Elvețian1.082794076307820.9235366371876205
MYRRinggit Malaezian4.3224563981852560.2313499334359604
JPYYen Japonez136.895846447592930.007304823527884203
CNYYuan Chinezesc Renminbi6.8261778570882490.14649486446673932
NZDDolar Neozeelandez1.66519439443980670.6005304866140948
THBBaht Thailandez38.611155883844010.02589925054324592
HUFForint Maghiar311.31314178676740.003212199762144785
AEDDirham Emirian4.03734695448449350.24768740741720185
HKDDolar Hong Kong8.522345943452240.11733858337073313
MXNPeso Mexican17.755882987453540.05631936190988692
ZARRand Sud-African13.932811178668970.07177302463776962
PHPPeso Filipinez50.3689219307585960.01985351207982345
SEKCoroană Suedeză9.5636985519788010.10456205771909159
IDRRupie Indoneziană14902.90262153680.00006710102222333914
BRLReal Brazilian3.81274966315632870.26227790658885397
SARRial Saudit4.1222721316908360.24258466400417608
TRYLiră Turcească3.0630223613582370.3264749264045757
KESȘiling Kenyan111.112391531396920.008999896287152013
KRWWon Sud-Coreean1278.00431260690680.0007824699730161111
EGPLiră Egipteană8.60731999318010.11618018161196947
IQDDinar Irakian1265.86359608044040.0007899745305073566
NOKCoroană Norvegiană9.0297091110574290.11074553872122403
KWDDinar Kuweitian0.33287524088697373.0041285057291045
RUBRublă Rusească69.492909139565460.014389957369487281
DKKCoroană Daneză7.4620311743574360.1340117692668459
PKRRupie Pakistaneză111.919678825232750.008934979178787153
ILSShekel Israelian4.1848138607309620.23895925440882806
PLNZlot Polonez4.2018798986672940.23798871555495169
QARRial Qatarez4.0029652440910940.24981480952804483
XAUUncie de Aur0.00099262303646521021007.431787560623
OMRRial Omanez0.42308917309578982.363567927495971
COPPeso Columbian3204.10102408733750.0003121000219663305
CLPPeso Chilian740.61775159785090.0013502241849355395
TWDDolar Nou Taiwanez34.800520953009640.028735202020403014
ARSPeso Argentinian10.1318627203752670.09869853427731419
CZKCoroană Cehă27.030730418883170.03699493075116529
VNDDong Vietnamez23981.6547435322860.00004169854043410804
MADDirham Marocan10.791951200186520.09266164954329266
JODDinar Iordanian0.77909854324378761.2835346807818253
BHDDinar Bahraini0.41453144867820572.41236220602477
XOFFranc CFA655.95700000000240.0015244901723740984
LKRRupie Sri Lankeză146.963383225498970.006804416025627358
UAHHrivnă Ucraineană23.46816774242060.04261091070149544
NGNNaira Nigeriană218.991594645270340.004566385306339417
TNDDinar Tunisian2.15954494583571850.4630605174151686
UGXȘiling Ugandez3890.66981024469170.0002570251521645082
RONLeu Românesc4.4124300197836460.2266324894709679
BDTTaka Bengaleză85.550622498758670.011688985664768364
PENSol Peruan3.5180485670461670.28424849200976854
GELLari Georgian2.52266767204698230.3964057616786933
XAFFranc CFA Africa Centrală BEAC655.95700000000240.0015244901723740984
FJDDolar Fijian2.35375388168165630.42485325580665334
VEFBolivar Venezuelean6.9455844205693060.14397636533486025
UZSSom Uzbek2841.7529800502750.0003518954698104367
BGNLev Bulgar1.95574426629211980.5113142946321362
DZDDinar Algerian111.571988064041720.00896282317230025
IRRRial Iranian32687.3771955911180.00003059284916058913
DOPPeso Dominican49.221829231651270.020316189292635366
ISKCoroană Islandeză147.02030324058670.006801781644835691
CRCColon Costarican587.56170822266780.001701948894908296
XAGUncie de Argint0.0716810478644241713.950688916983696
SYPLiră Siriană207.556363929465360.004817968387323617
JMDDolar Jamaican128.547498557281130.007779225665401782
LYDDinar Libian1.51911969188860390.6582759774226726
GHSCedi Ghanez4.2924389665575610.2329677853991661
MURRupie Mauritiană39.395628469139390.025383527027201792
AOAKwanza Angoleză138.389386915261270.007225987644647353
UYUPeso Uruguayan31.325061100380680.03192332161126567
AFNAfgani Afgan67.904184441032470.014726632949526006
LBPLiră Libaneză1657.37402144688670.0006033641091628795
XPFFranc CFP119.331742243437190.008379999999999969
TTDDolar Trinidadian6.95240268297588050.1438351668623377
TZSȘiling Tanzanian2311.97108908190.0004325313602416659
ALLLek Albanez140.148523234078540.007135287457362518
XCDDolar Caraibe de Est2.96789292225653960.33693937961875087
GTQQuetzal Guatemalan8.3972045900888690.11908724972359126
NPRRupie Nepaleză112.313682519990580.008903634691365509
BOBBoliviano Bolivian7.5624237529401820.13223273816297476
ZWDDolar Zimbabwean397.807176369765330.0025137806942690526
BBDDolar Barbadian sau Bajan2.1984370067408970.454868616627985
CUCPeso Convertibil Cuban1.09921850337044850.90973723325597
LAKKip Laoțian9012.0480747177830.00011096256829847367
BNDDolar Bruneian1.520246882726490.6577878970595539
BWPPula Botswana11.1558027300245930.08963944811507038
HNLLempira Honduriană24.0649794292308460.04155415976733962
PYGGuarani Paraguayan5728.9880543121250.00017455089633976713
ETBBirr Etiopian22.83844571889090.04378581678931183
NADDolar Namibian13.932811178668970.07177302463776962
PGKKina Papua Noua Guinee3.0407213098318650.3288693366164801
SDGLiră Sudaneză6.6363084911769830.15068618364102673
MOPPataca Macao8.7780163217558140.11392095472886704
BMDDolar Bermudian1.09921850337044850.90973723325597
NIOCordoba Nicaraguană30.1180343866553780.033202697996887784
BAMMarcă Convertibilă Bosnia-Herțegovina1.95583000000000680.5112918811962167
KZTTenge Kazah206.515637164065880.0048422483339871855
PABBalboa Panameză1.09921850337044850.90973723325597
GYDDolar Guyanez227.275971242809360.004399937197635618
YERRial Yemenit236.216396001179870.004233406388924015
MGAAriary Malgaș3610.8692109718580.00027694162861436125
KYDDolar Caymanian0.90135916938538571.1094356544704316
MZNMetical Mozambican42.3167790213952060.02363128818226935
RSDDinar Sârbesc120.616555295993580.008290735857494815
SCRRupie Seychelleză14.3043823704960730.06990864576317392
AMDDram Armenesc525.74314176480210.0019020695099192806
AZNManat Azerbaidjan1.15556006454864010.865381238655559
SBDDolar Insulele Solomon8.77269356241380.11399007532697299
SLLLeone Sierra Leonean4451.8349386503170.00022462647734715308
TOPPa'anga Tongană2.3333018538960960.4285772105868866
BZDDolar Belizean2.21065964744865750.45235366789913095
GMDDalasi Gambian43.170049506821680.023164207857625487
MWKKwacha Malawiană504.79366969013420.00198100740964887
BIFFranc Burundez1710.10940660302340.0005847579085518329
HTGGourde Haitian57.27080396193920.017460903825701066
SOSȘiling Somalez728.04123866260570.0013735485668874693
GNFFranc Guineean8011.3431985840020.0001248230134712927
MNTTugrik Mongol2180.27394644165360.0004586579597632967
MVRRufiyaa Maldiviană16.7301160444562170.05977244851994709
CDFFranc Congolez1016.70396768996090.0009835704706376688
TJSSomoni Tadjik6.88132716464308650.14532080455905297
KPWWon Nord-Coreean143.377636976507380.006974588374363091
KGSSom Kârgâz68.973773712118330.014498264284824904
LRDDolar Liberian101.677625135785120.009835005476028306
LSLLoti Basotho13.932811178668970.07177302463776962
MMKKyat Birman1282.78799343331340.0007795520422073436
GIPLiră Gibraltar0.70708623165062561.4142546626393715
XPTUncie de Platină0.0011121407694603231899.1667489046908
MDLLeu Moldovenesc20.8960578975474330.047855916407915866
CUPPeso Cuban29.1292903393168850.03432970691531962
KHRRiel Cambodgian4517.7787868322840.00022134771248974027
MKDDenar Macedonean61.566403955473770.016242624804320597
VUVVatu Ni-Vanuatu120.110060928817770.008325697216927079
ANGGuilder Olandez1.95111390522452480.5125277398322498
SZLLilangeni Swazi13.932811178668970.07177302463776962
CVEEscudo Capverdian110.7517779805210.00902920041767528
SRDDolar Surinam3.60776946927493650.27717957272945515
SVCColon Salvadorian9.6181619044914250.103969969514968
XPDUncie de Paladiu0.0017992799485534944555.7778825934985
BSDDolar Bahamian1.09921850337044850.90973723325597
XDRDrepturi Speciale de Tragere FMI0.78841446738583641.2683684043948642
RWFFranc Rwandez797.8213300906810.0012534134677576734
AWGGuilder Aruban sau Olandez1.9676011210331030.5082330912044525
BTNNgultrum Bhutanese70.129940603710350.014259244930076175
DJFFranc Djiboutian195.16137977356180.005123964593610996
KMFFranc Comorian491.96775000000180.0020326535631654645
ERNNakfa Eritreeană11.5088145688172340.08688992198288328
FKPLiră Insulele Falkland0.70708623165062561.4142546626393715
SHPLiră Sfânta Elena0.70708623165062561.4142546626393715
SPLLuigino Seborgan0.183203083895078425.458423399535711
WSTTala Samoană2.8867183880695990.346414116504353
JEPLiră Jersey0.70708623165062561.4142546626393715
TMTManat Turkmen3.847264761796570.25992492378742
GGPLiră Guernsey0.70708623165062561.4142546626393715
IMPLiră Manx0.70708623165062561.4142546626393715
TVDDolar Tuvaluan1.48453054802168860.6736136223889886
ZMWKwacha Zambiană8.6783200074520760.11522967569083646
BTCBitcoin0.004175217925461417239.50845628961673
CLFCLF0.02400693064337286841.65463777336528
XBTXBT0.004175217925461417239.50845628961673

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17424▲
GBP / EUR1.13884▼
USD / JPY155.804▲
GBP / USD1.33728▼
USD / CHF0.796107▲
USD / CAD1.37767▲
EUR / JPY182.951▲
AUD / USD0.665157▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%