Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

tnd
TND – Dinar Tunisian
SauAflați mai multe despre API-ul nostru

Tabel valutar: TND — Dinar Tunisian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Sep 17, 2014, 16:00 UTC

USDDolar American0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPLiră Sterlină0.34685757752801692.8830276885596553
INRRupie Indiană34.504834032386120.028981446456499495
AUDDolar Australian0.62751800568362591.5935797713255855
CADDolar Canadian0.62048450155074461.6116438001283708
SGDDolar Singaporez0.71629875379359621.3960655309029804
CHFFranc Elvețian0.52943832431941581.8887941315647736
MYRRinggit Malaezian1.82346425021688630.5484066934029872
JPYYen Japonez60.9372353520718160.01641032767933081
CNYYuan Chinezesc Renminbi3.47740956632348250.28757038275973273
NZDDolar Neozeelandez0.6951433224841851.4385522634762138
THBBaht Thailandez18.2649789952608830.05474958390368063
HUFForint Maghiar136.77333168601770.007311366826214628
AEDDirham Emirian2.08063507050118360.48062248597930246
HKDDolar Hong Kong4.3906426086448650.22775709369536723
MXNPeso Mexican7.4666348475208630.13392914216663865
ZARRand Sud-African6.213448272753680.16094122878354944
PHPPeso Filipinez25.104820506090430.03983298744388154
SEKCoroană Suedeză4.0359087280130830.24777567269027653
IDRRupie Indoneziană6791.6300116236090.00014724005846733984
BRLReal Brazilian1.325939591179950.7541821713839186
SARRial Saudit2.12444959205303930.47071015652276005
TRYLiră Turcească1.25347064253328220.7977849389268389
KESȘiling Kenyan50.583396396465340.019769332849106154
KRWWon Sud-Coreean586.80539176502930.001704142487498519
EGPLiră Egipteană4.051491382445820.246822689623078
IQDDinar Irakian658.094228086070.0015195392351461457
NOKCoroană Norvegiană3.62649958540566870.2757479978832364
KWDDinar Kuweitian0.16245609542634076.155509261598685
RUBRublă Rusească21.745564201607240.04598639017727067
DKKCoroană Daneză3.25460357234211270.30725708301253085
PKRRupie Pakistaneză58.202071803367150.017181518956549367
ILSShekel Israelian2.06247243573753770.48485496468824374
PLNZlot Polonez1.82935204355600310.5466416393293773
QARRial Qatarez2.0629334324072680.4847466158096459
XAUUncie de Aur0.00045869538245991882180.0960686308654
OMRRial Omanez0.218137651047528584.584261337728059
COPPeso Columbian1119.69206070975130.0008931026976882548
CLPPeso Chilian338.15434178101730.002957229514585331
TWDDolar Nou Taiwanez17.0996479494448220.058480736150621576
ARSPeso Argentinian4.7538823044955950.21035438741391052
CZKCoroană Cehă12.0348764684439650.08309183751258677
VNDDong Vietnamez11997.2878159040450.00008335217220298436
MADDirham Marocan4.8671851819620990.2054575617352763
JODDinar Iordanian0.40158007081390762.490163413670497
BHDDinar Bahraini0.213606086721381074.681514536167495
XOFFranc CFA286.749887617189870.003487359692830975
LKRRupie Sri Lankeză73.80488791180070.013549238110015604
UAHHrivnă Ucraineană7.4132234210637060.13489408631050168
NGNNaira Nigeriană92.670081908097260.010790969203973723
TNDDinar Tunisian11
UGXȘiling Ugandez1480.11471192972230.0006756233094232505
RONLeu Românesc1.93166190733800970.5176889372830689
BDTTaka Bengaleză43.8851663475701060.02278674283879909
PENSol Peruan1.6191790609539730.6175969193986669
GELLari Georgian0.98670511435057551.0134740212207929
XAFFranc CFA Africa Centrală BEAC286.749887617189870.003487359692830975
FJDDolar Fijian1.05737429252177440.945738899718339
VEFBolivar Venezuelean3.56162938302634920.2807703700911999
UZSSom Uzbek1336.55269150185250.0007481934729234833
BGNLev Bulgar0.85509492993819471.1694607990159396
DZDDinar Algerian45.791342687234010.021838189083693022
IRRRial Iranian15101.3851257891240.00006621909127344006
DOPPeso Dominican24.5835527983182230.040677602956900955
ISKCoroană Islandeză67.150067712097680.014892017745796569
CRCColon Costarican306.977804473189850.0032575645060597073
XAGUncie de Argint0.0303234324375826932.97779702407983
SYPLiră Siriană89.214857545606080.011208895328771961
JMDDolar Jamaican63.7247698057210950.01569248508937292
LYDDinar Libian0.69292467572329351.4431583042647067
GHSCedi Ghanez2.0349492293871370.4914127515118246
MURRupie Mauritiană17.9388434614429640.05574495380091588
AOAKwanza Angoleză55.446788976644490.018035309500451395
UYUPeso Uruguayan13.7192390130146610.07289034027699036
AFNAfgani Afgan32.083320349528130.031168843782551567
LBPLiră Libaneză857.31044691469330.0011664386029574478
XPFFranc CFP52.165559141024430.01916973605701415
TTDDolar Trinidadian3.59565340584866840.27811356855847286
TZSȘiling Tanzanian943.40999513487420.001059984529692242
ALLLek Albanez61.2039503043642340.016338814652110678
XCDDolar Caraibe de Est1.529399871229980.6538512385225821
GTQQuetzal Guatemalan4.3743654148304780.2286045872184534
NPRRupie Nepaleză55.294858018873370.01808486423201734
BOBBoliviano Bolivian3.91408573843850.25548750508437856
ZWDDolar Zimbabwean204.996226979496270.0048781385625210555
BBDDolar Barbadian sau Bajan1.13288879237080020.882699172888185
CUCPeso Convertibil Cuban0.56644439618540011.76539834577637
LAKKip Laoțian4554.4804339691610.0002195640127338334
BNDDolar Bruneian0.71629875379359621.3960655309029804
BWPPula Botswana5.2497147932270990.19048653867637655
HNLLempira Honduriană11.949122751105960.08368815191118897
PYGGuarani Paraguayan2447.0173150072880.00040866077811019567
ETBBirr Etiopian11.2889588761630120.08858212798626906
NADDolar Namibian6.213448272753680.16094122878354944
PGKKina Papua Noua Guinee1.4020889095920050.713221531929092
SDGLiră Sudaneză3.22447355159576480.3101281446408852
MOPPataca Macao4.5223618869042120.22112339193724964
BMDDolar Bermudian0.56644439618540011.76539834577637
NIOCordoba Nicaraguană14.855001898306810.0673173929458724
BAMMarcă Convertibilă Bosnia-Herțegovina0.85498597118153791.1696098342035504
KZTTenge Kazah103.078699968395610.009701325301023436
PABBalboa Panameză0.56644439618540011.76539834577637
GYDDolar Guyanez118.073085004831470.008469330668874118
YERRial Yemenit121.728852340887830.008214979281983318
MGAAriary Malgaș1475.57866145751090.0006777002311840458
KYDDolar Caymanian0.464484403014090442.1529248205341016
MZNMetical Mozambican17.3330638806157430.05769320455331269
RSDDinar Sârbesc51.886594557409250.019272800778890258
SCRRupie Seychelleză7.4072358438552990.13500312681815765
AMDDram Armenesc231.313202352725030.00432314277710409
AZNManat Azerbaidjan0.444318801541305542.2506362470619785
SBDDolar Insulele Solomon4.152818153851910.2408003343638967
SLLLeone Sierra Leonean2472.48483632198940.00040445141879518116
TOPPa'anga Tongană1.08100229456092660.9250674166294648
BZDDolar Belizean1.131287021377950.8839489723677396
GMDDalasi Gambian22.7135203621633580.04402664069924714
MWKKwacha Malawiană225.265952672081820.004439197260562911
BIFFranc Burundez869.48315753913280.001150108534396761
HTGGourde Haitian25.3196154113773450.03949507066962205
SOSȘiling Somalez467.883042881986850.0021372862624821133
GNFFranc Guineean3977.00200930562460.0002514456863889283
MNTTugrik Mongol1038.00710835838160.0009633845394194938
MVRRufiyaa Maldiviană8.7061609383511290.11486118934408206
CDFFranc Congolez517.72568281072760.0019315248078306836
TJSSomoni Tadjik2.8282540818628490.3535750222771156
KPWWon Nord-Coreean75.003904679858450.013332639204163194
KGSSom Kârgâz30.5049561921661620.03278155830483721
LRDDolar Liberian52.3960621104967150.019085403744486095
LSLLoti Basotho6.213448272753680.16094122878354944
MMKKyat Birman555.67745735514930.0017996051248141088
GIPLiră Gibraltar0.34685757752801692.8830276885596553
XPTUncie de Platină0.000416415199860577472401.449323499277
MDLLeu Moldovenesc8.0746199792485350.12384483759854481
CUPPeso Cuban15.0107764989131010.0666188055009951
KHRRiel Cambodgian2308.2564191527770.00043322743162436006
MKDDenar Macedonean26.86070232523830.03722910845337058
VUVVatu Ni-Vanuatu54.321119397959790.018409046261987715
ANGGuilder Olandez1.00402046614395050.9959956332768878
SZLLilangeni Swazi6.213448272753680.16094122878354944
CVEEscudo Capverdian48.289204965439940.02070856210442249
SRDDolar Surinam1.8550829749281480.5390594455963527
SVCColon Salvadorian4.9563884666222510.20175981094587087
XPDUncie de Paladiu0.00067605479290575151479.1700473003075
BSDDolar Bahamian0.56644439618540011.76539834577637
XDRDrepturi Speciale de Tragere FMI0.377110354210223762.6517436841379873
RWFFranc Rwandez389.71104739391830.0025660037268309824
AWGGuilder Aruban sau Olandez1.0139354691718660.9862560590929441
BTNNgultrum Bhutanese34.504834032386120.028981446456499495
DJFFranc Djiboutian103.088384803014660.009700413891544031
KMFFranc Comorian215.062415712892430.004649812923774633
ERNNakfa Eritreeană5.93067119890576060.16861497905743034
FKPLiră Insulele Falkland0.34685757752801692.8830276885596553
SHPLiră Sfânta Elena0.34685757752801692.8830276885596553
SPLLuigino Seborgan0.0944073993642352310.59239007465801
WSTTala Samoană1.3413573143655690.7455135103005547
JEPLiră Jersey0.34685757752801692.8830276885596553
TMTManat Turkmen1.61436652912839020.6194380160618842
GGPLiră Guernsey0.34685757752801692.8830276885596553
IMPLiră Manx0.34685757752801692.8830276885596553
TVDDolar Tuvaluan0.62751800568362591.5935797713255855
ZMWKwacha Zambiană3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17423▼
GBP / EUR1.14040▲
USD / JPY155.761▲
GBP / USD1.33908▲
USD / CHF0.796152▲
USD / CAD1.37753▲
EUR / JPY182.899▼
AUD / USD0.665269▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%