Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

myr
MYR – Ringgit Malaezian
SauAflați mai multe despre API-ul nostru

Tabel valutar: MYR — Ringgit Malaezian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 14, 2014, 16:00 UTC

USDDolar American0.315487270043831543.16970000045031
EUREuro0.235879834870669444.239446752827726
GBPLiră Sterlină0.18900260304480245.290932420454302
INRRupie Indiană19.2091154793496340.0520586177471331
AUDDolar Australian0.338624360522470252.9531248090275612
CADDolar Canadian0.34426058998414552.9047762918376856
SGDDolar Singaporez0.392864548883726852.5454065602034315
CHFFranc Elvețian0.28575210575405973.4995367658311403
MYRRinggit Malaezian11
JPYYen Japonez32.3255606498298040.03093527165182408
CNYYuan Chinezesc Renminbi1.9415766182649710.5150453454129555
NZDDolar Neozeelandez0.371610806372833342.6909874063153865
THBBaht Thailandez10.0498455678509390.09950401657901696
HUFForint Maghiar73.647831003397270.013578132395424807
AEDDirham Emirian1.158784773567990.8629730238178062
HKDDolar Hong Kong2.44525807036622260.4089547897290986
MXNPeso Mexican4.1246621243120780.24244410084057072
ZARRand Sud-African3.32595986838146060.30066508303560446
PHPPeso Filipinez13.7820583974355980.07255810207465585
SEKCoroană Suedeză2.16235496959686070.4624587609620983
IDRRupie Indoneziană3693.4726639892960.0002707479088040431
BRLReal Brazilian0.71643371666310771.3958025379621197
SARRial Saudit1.18315613650422510.845196985542938
TRYLiră Turcească0.67852937396991241.473775548063955
KESȘiling Kenyan27.7786550933806460.03599886303488786
KRWWon Sud-Coreean322.275242078600850.0031029377048954524
EGPLiră Egipteană2.25573401098137040.44331467944881675
IQDDinar Irakian366.722410433584060.0027268581672379327
NOKCoroană Norvegiană1.94065186759684050.5152907724961129
KWDDinar Kuweitian0.0892197965256281111.208274832959892
RUBRublă Rusească11.3328439785029450.08823910413810344
DKKCoroană Daneză1.75853502252170670.5686551516989514
PKRRupie Pakistaneză31.390983372591780.03185628140828248
ILSShekel Israelian1.09544850657137530.9128681028831579
PLNZlot Polonez0.98587105539022691.0143314326275463
QARRial Qatarez1.14868916047539620.8705575314962842
XAUUncie de Aur0.00024036501774355974160.339176588827
OMRRial Omanez0.121462595961385668.23298721787497
COPPeso Columbian592.86680249366940.0016867195056189336
CLPPeso Chilian182.14284766057210.005490196364248821
TWDDolar Nou Taiwanez9.454522509535490.10576948745866711
ARSPeso Argentinian2.6090798677457060.38327688330369847
CZKCoroană Cehă6.5625814024010620.15237906224433703
VNDDong Vietnamez6682.0203796898810.00014965533523955086
MADDirham Marocan2.6403643740266360.3787356055236307
JODDinar Iordanian0.2230495053609174.483309650841401
BHDDinar Bahraini0.118938702088462848.407692218267453
XOFFranc CFA154.727028842259360.006462994910989191
LKRRupie Sri Lankeză41.0685371127238950.024349540312459266
UAHHrivnă Ucraineană4.13020168499849750.2421189269357348
NGNNaira Nigeriană51.156258920102270.019547950165039175
TNDDinar Tunisian0.54137614309176351.8471445643856153
UGXȘiling Ugandez821.84433862571060.0012167754317955167
RONLeu Românesc1.04660233189652450.9554727421521433
BDTTaka Bengaleză24.4250238731572330.040941618120545066
PENSol Peruan0.87863207423131941.1381328195591547
GELLari Georgian0.54362644736487981.8394984365593314
XAFFranc CFA Africa Centrală BEAC154.727028842259360.006462994910989191
FJDDolar Fijian0.58023989546180781.723425100240839
VEFBolivar Venezuelean1.98409945225012470.5040069936342765
UZSSom Uzbek743.28800822326720.0013453735146223727
BGNLev Bulgar0.461354540163982.1675304195436516
DZDDinar Algerian25.1945701843122870.03969109187751345
IRRRial Iranian8365.4604532898850.00011953914618133541
DOPPeso Dominican13.7236962517526070.0728666666512889
ISKCoroană Islandeză36.574417746998170.027341515233884332
CRCColon Costarican168.549074263211250.005932990165453951
XAGUncie de Argint0.0158788509757704562.976848987744816
SYPLiră Siriană47.670128434050120.020977497498951853
JMDDolar Jamaican35.42922139678950.028225288633935867
LYDDinar Libian0.386156411555011462.5896242301742567
GHSCedi Ghanez1.17992239305340860.8475133668852537
MURRupie Mauritiană9.6381358752943190.10375450325029405
AOAKwanza Angoleză30.8907539453472640.032372146104599014
UYUPeso Uruguayan7.4833578304270990.13362985208779288
AFNAfgani Afgan17.840804883511650.056051282805306225
LBPLiră Libaneză475.754803339168630.002101923076722136
XPFFranc CFP28.1479516552110880.03552656378869643
TTDDolar Trinidadian1.99034615962180550.5024251661781358
TZSȘiling Tanzanian523.07789384574330.0019117611578800572
ALLLek Albanez32.936870992576020.030361111115424427
XCDDolar Caraibe de Est0.85181562997016081.1739629619557816
GTQQuetzal Guatemalan2.47105403664931340.4046856058866177
NPRRupie Nepaleză30.9989604409626840.032259146299582965
BOBBoliviano Bolivian2.16424271623806330.462055384313929
ZWDDolar Zimbabwean114.174843028862630.008758496823570905
BBDDolar Barbadian sau Bajan0.63097454008766311.584850000225155
CUCPeso Convertibil Cuban0.315487270043831543.16970000045031
LAKKip Laoțian2532.7318044772330.0003948305928927222
BNDDolar Bruneian0.392864548883726852.5454065602034315
BWPPula Botswana2.78698213966030960.358811054354975
HNLLempira Honduriană6.63627467804009450.15068695141704594
PYGGuarani Paraguayan1348.07710570493960.0007417973317461523
ETBBirr Etiopian6.2229546358915860.16069537036834372
NADDolar Namibian3.32595986838146060.30066508303560446
PGKKina Papua Noua Guinee0.77499447886267231.290331773030861
SDGLiră Sudaneză1.79196764009581620.5580457914667087
MOPPataca Macao2.518615812477210.39704348517388205
BMDDolar Bermudian0.315487270043831543.16970000045031
NIOCordoba Nicaraguană8.2184433846418120.1216775432034668
BAMMarcă Convertibilă Bosnia-Herțegovina0.461340857435099062.1675947054844995
KZTTenge Kazah57.355586657567250.017435093218910774
PABBalboa Panameză0.315487270043831543.16970000045031
GYDDolar Guyanez64.107012390880570.015598917539670796
YERRial Yemenit67.78244189611360.014753083129295413
MGAAriary Malgaș776.09868463088450.001288495934606053
KYDDolar Caymanian0.25869956040114363.8654878208891588
MZNMetical Mozambican9.4646181061608190.10565666662758094
RSDDinar Sârbesc27.6557634608207260.03615882821013698
SCRRupie Seychelleză3.89185110853504450.2569471370081309
AMDDram Armenesc129.765536520428720.007706206338094799
AZNManat Azerbaidjan0.24743656554277594.0414398648251675
SBDDolar Insulele Solomon2.29528752305443050.43567526506189524
SLLLeone Sierra Leonean1356.59526280377030.000737139534110734
TOPPa'anga Tongană0.59649698193196551.6764544168541269
BZDDolar Belizean0.62457013938304561.6011012005598064
GMDDalasi Gambian12.3671012587217760.08085969210406196
MWKKwacha Malawiană121.841187865149680.00820740520936788
BIFFranc Burundez481.118087139902060.002078491802178318
HTGGourde Haitian13.9445375927879880.07171266837253841
SOSȘiling Somalez378.263956217725250.0026436565883755764
GNFFranc Guineean2221.7413383368420.000450097400063944
MNTTugrik Mongol593.11606776316810.0016860106383078145
MVRRufiyaa Maldiviană4.8269552950756140.20716993194865194
CDFFranc Congolez288.355364981591550.003467943105771032
TJSSomoni Tadjik1.5728917155408590.6357716746293226
KPWWon Nord-Coreean41.0654820134074260.024351351815948757
KGSSom Kârgâz16.3923552968841120.06100404620866666
LRDDolar Liberian29.1825476738888940.03426705615886822
LSLLoti Basotho3.32595986838146060.30066508303560446
MMKKyat Birman305.70716483400230.003271104229902481
GIPLiră Gibraltar0.18900260304480245.290932420454302
XPTUncie de Platină0.000215525821390966524639.815283134857
MDLLeu Moldovenesc4.3079785898196310.23212743033661842
CUPPeso Cuban8.3604126561615360.11961132077170981
KHRRiel Cambodgian1276.14600748882820.0007836093943261068
MKDDenar Macedonean14.4808661796377810.0690566425788912
VUVVatu Ni-Vanuatu29.2141207569693260.03423002212933072
ANGGuilder Olandez0.55866485612932061.7899819346583679
SZLLilangeni Swazi3.32595986838146060.30066508303560446
CVEEscudo Capverdian25.576552892635670.039098310245237654
SRDDolar Surinam1.02533362845010310.9752923070626315
SVCColon Salvadorian2.7605136128835260.3622514286228926
XPDUncie de Paladiu0.00035742686401522132797.7751553599346
BSDDolar Bahamian0.315487270043831543.16970000045031
XDRDrepturi Speciale de Tragere FMI0.206155155274049984.8507154655951314
RWFFranc Rwandez216.108780076942280.004627299268655189
AWGGuilder Aruban sau Olandez0.56472221337845851.7707821231565979
BTNNgultrum Bhutanese19.2091154793496340.0520586177471331
DJFFranc Djiboutian55.588856180461850.017989217060945317
KMFFranc Comorian116.045271631694530.008617326547985587
ERNNakfa Eritreeană3.3031508099833890.30274124844000955
FKPLiră Insulele Falkland0.18900260304480245.290932420454302
SHPLiră Sfânta Elena0.18900260304480245.290932420454302
SPLLuigino Seborgan0.0525812116739729719.018200002701484
WSTTala Samoană0.73540157776296521.3598012708130471
JEPLiră Jersey0.18900260304480245.290932420454302
TMTManat Turkmen0.899138719624921.1121754387544949
GGPLiră Guernsey0.18900260304480245.290932420454302
IMPLiră Manx0.18900260304480245.290932420454302
TVDDolar Tuvaluan0.338624360522470252.9531248090275612
ZMWKwacha Zambiană1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17437▼
GBP / EUR1.13942▲
USD / JPY155.774▲
GBP / USD1.33810▲
USD / CHF0.796418▲
USD / CAD1.37780▲
EUR / JPY182.936▼
AUD / USD0.665209▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%