Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 15, 2014, 16:00 UTC

USDDolar American11
EUREuro0.724255720026671.3807277904041626
GBPLiră Sterlină0.597945492280981.6723932413727285
INRRupie Indiană60.409472900774080.016553695173645293
AUDDolar Australian1.070520489256350.9341250448131657
CADDolar Canadian1.098536897756390.9103016949565935
SGDDolar Singaporez1.253523880524940.7977510564706821
CHFFranc Elvețian0.880438140913911.1357981367799248
MYRRinggit Malaezian3.241300155980970.30851817230032275
JPYYen Japonez101.581357646738370.009844325998059828
CNYYuan Chinezesc Renminbi6.220833459685670.16075016418306892
NZDDolar Neozeelandez1.158854096176740.8629214008037533
THBBaht Thailandez32.312858184973090.030947432575464475
HUFForint Maghiar223.763082649078110.0044690124401274645
AEDDirham Emirian3.67309989875430.272249605936158
HKDDolar Hong Kong7.754160284078970.1289630293112749
MXNPeso Mexican13.100220778126840.07633459137342775
ZARRand Sud-African10.562130385404030.09467786928496123
PHPPeso Filipinez44.491483883347570.022476211461544073
SEKCoroană Suedeză6.577511059201740.15203319173458935
IDRRupie Indoneziană11483.8985925631990.00008707844221539757
BRLReal Brazilian2.235830088597390.447261178342641
SARRial Saudit3.750474877971650.2666329018422395
TRYLiră Turcească2.139740999016060.46734628184431704
KESȘiling Kenyan86.899998836291260.01150748001601099
KRWWon Sud-Coreean1043.40635545689340.0009583993760150269
EGPLiră Egipteană6.980500030219510.14325621311809578
IQDDinar Irakian1163.99539156093350.000859109930546191
NOKCoroană Norvegiană5.961152005478070.167752810040918
KWDDinar Kuweitian0.281269075128573.5553144246053114
RUBRublă Rusească36.133073163225220.02767547602393697
DKKCoroană Daneză5.407516944720580.18492776078608708
PKRRupie Pakistaneză95.977399348813040.010419119571740793
ILSShekel Israelian3.468275243930130.2883277507314657
PLNZlot Polonez3.033556865169730.3296460374557868
QARRial Qatarez3.641298325172440.27462731990042133
XAUUncie de Aur0.000767165163231303.5002733827148
OMRRial Omanez0.384949914974652.597740540002075
COPPeso Columbian1934.1738965786410.0005170165938899803
CLPPeso Chilian555.15408317840790.0018013017111839086
TWDDolar Nou Taiwanez30.194997869603370.03311806824158374
ARSPeso Argentinian8.004995603419370.12492199240844622
CZKCoroană Cehă19.884319177543450.05029088454430765
VNDDong Vietnamez21097.051376752840.00004739998884876941
MADDirham Marocan8.138333584985520.12287527778965811
JODDinar Iordanian0.708399567361911.4116327085348375
BHDDinar Bahraini0.377099337554332.651821152711324
XOFFranc CFA475.08060934153130.002104905947194971
LKRRupie Sri Lankeză130.599963170810380.00765697
UAHHrivnă Ucraineană13.004997040062670.07689352000000002
NGNNaira Nigeriană161.699961936115070.006184293354348983
TNDDinar Tunisian1.587499848170290.6299213200886749
UGXȘiling Ugandez2511.00011670345160.00039824769156635595
RONLeu Românesc3.238222115638690.3088114293243177
BDTTaka Bengaleză77.546729061698330.01289545042195619
PENSol Peruan2.769990164461430.36101211218359336
GELLari Georgian1.75023364306460.571352289999999
XAFFranc CFA Africa Centrală BEAC475.08060934153130.002104905947194971
FJDDolar Fijian1.815886207853960.5506953000000007
VEFBolivar Venezuelean6.287706578375030.15904050030566727
UZSSom Uzbek2272.00436224837540.00044014
BGNLev Bulgar1.416477725257020.7059765093154218
DZDDinar Algerian79.439977854231190.012588120326958743
IRRRial Iranian25523.3016371757840.00003917988410023949
DOPPeso Dominican43.079986775401010.023212634795213245
ISKCoroană Islandeză112.249949206897980.00890869
CRCColon Costarican549.49877647789060.0018198402668149264
XAGUncie de Argint0.0511446337379319.55239341675797
SYPLiră Siriană147.84982021560410.006763619993191306
JMDDolar Jamaican109.49776986749680.009132606090608964
LYDDinar Libian1.234799957818120.8098477762883882
GHSCedi Ghanez2.772490957725810.36068647842237495
MURRupie Mauritiană30.399909155275980.032894835142178294
AOAKwanza Angoleză97.619356747010640.01024387
UYUPeso Uruguayan22.780000286252580.043898155725813855
AFNAfgani Afgan56.229941251875630.017784119594232078
LBPLiră Libaneză1507.69969855958220.0006632620547416535
XPFFranc CFP86.42669690055670.01157049888358696
TTDDolar Trinidadian6.44479756075380.15516391175567623
TZSȘiling Tanzanian1631.4810857796940.0006129399897529884
ALLLek Albanez101.2744375217740.00987416
XCDDolar Caraibe de Est2.70000000270.37037037
GTQQuetzal Guatemalan7.752800866477910.1289856423791134
NPRRupie Nepaleză96.907394324909180.01031913
BOBBoliviano Bolivian6.870000018470270.14556040717779622
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian8022.4636381880630.00012464998846985835
BNDDolar Bruneian1.253523880524940.7977510564706821
BWPPula Botswana8.748897201512450.11430011999993858
HNLLempira Honduriană19.124996768475730.052287590534306816
PYGGuarani Paraguayan4427.9956319876130.00022583581446559056
ETBBirr Etiopian19.443019703167310.05143233999999999
NADDolar Namibian10.562130385404030.09467786928496123
PGKKina Papua Noua Guinee2.766272695953490.36149726000000015
SDGLiră Sudaneză5.682495546395290.17597902045596028
MOPPataca Macao7.986785092601340.1252068245740533
BMDDolar Bermudian11
NIOCordoba Nicaraguană25.97498189155340.038498583143389296
BAMMarcă Convertibilă Bosnia-Herțegovina1.416521064899750.7059549093756484
KZTTenge Kazah182.025007676356150.005493750626716185
PABBalboa Panameză11
GYDDolar Guyanez205.212370311703860.00487300058218258
YERRial Yemenit214.904939464500220.004653220174891272
MGAAriary Malgaș2354.99136658142740.00042463000679770157
KYDDolar Caymanian0.819999996720071.219512199999896
MZNMetical Mozambican30.849915228012230.03241499993140933
RSDDinar Sârbesc83.640503096233570.011955929997807858
SCRRupie Seychelleză11.905036772683530.08399806057672417
AMDDram Armenesc414.719214355920370.0024112699999999996
AZNManat Azerbaidjan0.784299681912361.2750228300000037
SBDDolar Insulele Solomon7.270083605961470.13754999999999998
SLLLeone Sierra Leonean4354.8318659284580.00022962999049948356
TOPPa'anga Tongană1.820498816800890.5492999999622472
BZDDolar Belizean1.983302725162590.504209461981161
GMDDalasi Gambian39.34992059513050.025413011891153567
MWKKwacha Malawiană391.548998371449440.0025539587744043556
BIFFranc Burundez1547.98756872925130.0006460000197681844
HTGGourde Haitian39.400001525878910.025380709676957113
SOSȘiling Somalez1198.98326219365980.00083404
GNFFranc Guineean6790.03051386032350.00014727474316333697
MNTTugrik Mongol1772.48397199425720.0005641799958703604
MVRRufiyaa Maldiviană15.30000281577950.06535946509556588
CDFFranc Congolez910.00155904504560.0010988992162270564
TJSSomoni Tadjik4.83079465412670.20700527999999985
KPWWon Nord-Coreean129.508077954067940.007721526068471695
KGSSom Kârgâz54.430655344544280.018372000000184317
LRDDolar Liberian85.499972122974770.011695910246165907
LSLLoti Basotho10.562130385404030.09467786928496123
MMKKyat Birman959.99695745901370.0010416699680453874
GIPLiră Gibraltar0.597945492280981.6723932413727285
XPTUncie de Platină0.00069398019491440.9633118479646
MDLLeu Moldovenesc13.122000474852650.0762078923801616
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian3984.99999803815040.00025094102898175875
MKDDenar Macedonean44.329999445261410.022558087356504435
VUVVatu Ni-Vanuatu92.247259055852620.010840430493382286
ANGGuilder Olandez1.770302787012160.5648751204237533
SZLLilangeni Swazi10.562130385404030.09467786928496123
CVEEscudo Capverdian78.898578404432930.01267449959458097
SRDDolar Surinam3.244623008857790.30820221556402994
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00125833683249794.6997768643532
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.645349994824621.5495467699999899
RWFFranc Rwandez675.60039184428990.0014801649200796743
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese60.409472900774080.016553695173645293
DJFFranc Djiboutian179.99847958978190.005555602482193231
KMFFranc Comorian356.310457006148450.0028065412629266285
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.597945492280981.6723932413727285
SHPLiră Sfânta Elena0.597945492280981.6723932413727285
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.288329519423830.43700000000515066
JEPLiră Jersey0.597945492280981.6723932413727285
TMTManat Turkmen2.850.3508771929824561
GGPLiră Guernsey0.597945492280981.6723932413727285
IMPLiră Manx0.597945492280981.6723932413727285
TVDDolar Tuvaluan1.070520489256350.9341250448131657
ZMWKwacha Zambiană6.211000058831240.16100466761035193
BTCBitcoin0.00200960579614497.6100297485082
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200960579614497.6100297485082

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16374▼
GBP / EUR1.14482▼
USD / JPY155.777▲
GBP / USD1.33228▼
USD / CHF0.806818▲
USD / CAD1.38571▲
EUR / JPY181.285▲
AUD / USD0.662005▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%