Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 13, 2013, 16:00 UTC

USDDolar American11
EUREuro0.755044012703761.324426103875812
GBPLiră Sterlină0.647228184597321.545050144289005
INRRupie Indiană61.368231865238430.016295075963667163
AUDDolar Australian1.099757331953240.9092915054486933
CADDolar Canadian1.034649989589980.9665104238741535
SGDDolar Singaporez1.267828407674180.7887502708939068
CHFFranc Elvețian0.934195924248851.0704392665853906
MYRRinggit Malaezian3.258499670624540.30688970418350087
JPYYen Japonez98.089900343404840.010194729493037312
CNYYuan Chinezesc Renminbi6.121996443711970.16334540687737917
NZDDolar Neozeelandez1.258931195001460.794324585783928
THBBaht Thailandez31.27962490686220.03196969282648327
HUFForint Maghiar225.200286955012360.0044404916775251145
AEDDirham Emirian3.673058895805430.27225264510241937
HKDDolar Hong Kong7.755413939383660.12894218255995143
MXNPeso Mexican12.754980751185980.07840074552107953
ZARRand Sud-African9.985346108702030.10014675396464424
PHPPeso Filipinez43.804564390061160.022828671256616594
SEKCoroană Suedeză6.546594692468210.15275117018478168
IDRRupie Indoneziană10294.7666071859510.0000971367334643585
BRLReal Brazilian2.306501058756830.4335571389414342
SARRial Saudit3.750382636705570.2666394597214819
TRYLiră Turcească1.932032144445010.5175897320731468
KESȘiling Kenyan87.749930712995380.011396020394257751
KRWWon Sud-Coreean1119.0102793276450.0008936468399565085
EGPLiră Egipteană6.991532379320360.14303016073526487
IQDDinar Irakian1163.79543861162980.0008592575351497919
NOKCoroană Norvegiană5.901603047702090.16944548657662947
KWDDinar Kuweitian0.284998564868123.508789598511625
RUBRublă Rusească33.111375132236570.030201101464566484
DKKCoroană Daneză5.632354984133510.17754562750697103
PKRRupie Pakistaneză102.475891373019580.00975839279465185
ILSShekel Israelian3.557104724494630.2811275116849627
PLNZlot Polonez3.169985003771080.31545890558169176
QARRial Qatarez3.641699641408430.27459705589921996
XAUUncie de Aur0.000756616817371321.672975068146
OMRRial Omanez0.384908937327982.59801709708783
COPPeso Columbian1882.42664809104740.0005312291987653763
CLPPeso Chilian511.170855959220660.0019562930639374643
TWDDolar Nou Taiwanez30.024546316919330.03330608194524103
ARSPeso Argentinian5.562251537861530.17978331134310066
CZKCoroană Cehă19.521203154700640.05122635075693085
VNDDong Vietnamez21074.893079340590.00004744982554527337
MADDirham Marocan8.431950105943840.11859652718949097
JODDinar Iordanian0.707258575762131.4139100383794099
BHDDinar Bahraini0.3770998666742.6518174318647865
XOFFranc CFA495.27640544112220.0020190745793943914
LKRRupie Sri Lankeză131.649969062257270.0075959
UAHHrivnă Ucraineană8.11899778703480.12316791138887814
NGNNaira Nigeriană160.720929741180920.006221965002382473
TNDDinar Tunisian1.65349975889980.6047778323629007
UGXȘiling Ugandez2569.9810697689150.0003891079244758472
RONLeu Românesc3.34395604479930.2990469930235039
BDTTaka Bengaleză77.825221524551670.012849304896414952
PENSol Peruan2.799587088113280.3571955322432666
GELLari Georgian1.657981084729180.6031431897568018
XAFFranc CFA Africa Centrală BEAC495.27640544112220.0020190745793943914
FJDDolar Fijian1.87268665511090.533992164290176
VEFBolivar Venezuelean6.287698994627920.15904069212829355
UZSSom Uzbek2114.40640615266560.0004729459753291144
BGNLev Bulgar1.474660921420270.6781219909434392
DZDDinar Algerian80.938573626890720.012355048466875428
IRRRial Iranian12285.0122850122840.0000814
DOPPeso Dominican42.120691341463560.023741300727787466
ISKCoroană Islandeză119.180266738388610.008390650796201772
CRCColon Costarican503.984480042655660.0019841880843540325
XAGUncie de Argint0.0467980847440121.36839585359306
SYPLiră Siriană105.599810433767890.009469713969109814
JMDDolar Jamaican101.218570980918460.009879609940240296
LYDDinar Libian1.272500038146970.7858545933375469
GHSCedi Ghanez2.08249652787550.4801928774499181
MURRupie Mauritiană31.196771778517280.03205459869692735
AOAKwanza Angoleză96.450356814462580.01036802799935367
UYUPeso Uruguayan21.399932391021560.0467291195938336
AFNAfgani Afgan55.469812105244430.018027823820687763
LBPLiră Libaneză1511.34639347243660.0006616616841241946
XPFFranc CFP90.100717506415620.011098690750479262
TTDDolar Trinidadian6.418318420446240.15580404936196263
TZSȘiling Tanzanian1618.49280949784360.0006178587845010332
ALLLek Albanez105.573990375247350.009472029961599878
XCDDolar Caraibe de Est2.70000000270.37037037
GTQQuetzal Guatemalan7.867499752514940.1271051835343672
NPRRupie Nepaleză98.127433754483090.0101908300435332
BOBBoliviano Bolivian6.909790035164590.14472219776735665
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian7819.3330917165770.00012788814445817016
BNDDolar Bruneian1.267828407674180.7887502708939068
BWPPula Botswana8.576329377518050.11659999936819071
HNLLempira Honduriană20.400499978342630.049018406463645976
PYGGuarani Paraguayan4434.0361494768770.00022552815680539255
ETBBirr Etiopian18.820797961390580.0531327099972819
NADDolar Namibian9.985346108702030.10014675396464424
PGKKina Papua Noua Guinee2.336434022712990.42800266999999986
SDGLiră Sudaneză4.392484669592510.22766157999881417
MOPPataca Macao7.988076357565170.1251865850096616
BMDDolar Bermudian11
NIOCordoba Nicaraguană25.358576013949280.03943439093149074
BAMMarcă Convertibilă Bosnia-Herțegovina1.47673773136640.6771683141560398
KZTTenge Kazah152.94525285712180.0065382872715518585
PABBalboa Panameză11
GYDDolar Guyanez202.93744589477190.004927626814218036
YERRial Yemenit214.750840123544920.004656559198672777
MGAAriary Malgaș2184.96951085718050.0004576722901765765
KYDDolar Caymanian0.819999996933731.2195121996821385
MZNMetical Mozambican29.749681651415840.03361380507251271
RSDDinar Sârbesc86.035477095623860.011623112159749555
SCRRupie Seychelleză11.965195551172210.08357573394628152
AMDDram Armenesc407.12799697409110.0024562299999811564
AZNManat Azerbaidjan0.784399677238361.2748602899999975
SBDDolar Insulele Solomon7.293946226479180.13709999620914456
SLLLeone Sierra Leonean4367.5623841428220.0002289606677698915
TOPPa'anga Tongană1.855976241848410.5388000004806509
BZDDolar Belizean1.984636640005630.5038705724979275
GMDDalasi Gambian36.493020709789260.027402499999999993
MWKKwacha Malawiană330.853109471326660.003022489350630283
BIFFranc Burundez1537.97426031086840.0006502059402462766
HTGGourde Haitian43.560000233699070.02295684101549604
SOSȘiling Somalez1327.24053137097830.0007534429339398234
GNFFranc Guineean6911.412341115520.00014468822733250457
MNTTugrik Mongol1567.48218234215050.0006379657844057839
MVRRufiyaa Maldiviană15.343800018693810.06517290363414996
CDFFranc Congolez913.72844478151030.0010944170619960494
TJSSomoni Tadjik4.767494762972660.20975377000235515
KPWWon Nord-Coreean129.631301730624530.007714186208497794
KGSSom Kârgâz48.965194071098440.02042267
LRDDolar Liberian78.498717217272630.01273906167450037
LSLLoti Basotho9.985346108702030.10014675396464424
MMKKyat Birman974.98402507649230.001025657830569629
GIPLiră Gibraltar0.647228184597321.545050144289005
XPTUncie de Platină0.000667296519891498.5841678971206
MDLLeu Moldovenesc12.744886143642690.07846284295751144
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4097.2250008911470.00024406763108750432
MKDDenar Macedonean46.438528638628270.021533843326125214
VUVVatu Ni-Vanuatu96.045329248683970.010411750449735713
ANGGuilder Olandez1.774166312342780.5636450162778166
SZLLilangeni Swazi9.985346108702030.10014675396464424
CVEEscudo Capverdian82.799070860743330.012077430212735874
SRDDolar Surinam3.274857642624530.3053567846688389
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00135153561131739.8991130028251
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.660149995284061.5148072516
RWFFranc Rwandez646.56423341885170.0015466367428217894
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese61.368231865238430.016295075963667163
DJFFranc Djiboutian179.64384552501770.00556656977074529
KMFFranc Comorian371.45730408084170.0026920994391925216
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.647228184597321.545050144289005
SHPLiră Sfânta Elena0.647228184597321.545050144289005
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.375296939325260.42099999517705167
JEPLiră Jersey0.647228184597321.545050144289005
TMTManat Turkmen2.850.3508771929824561
GGPLiră Guernsey0.647228184597321.545050144289005
IMPLiră Manx0.647228184597321.545050144289005
TVDDolar Tuvaluan1.099757331953240.9092915054486933
ZMWKwacha Zambiană5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17443▼
GBP / EUR1.14006▲
USD / JPY155.769▲
GBP / USD1.33892▲
USD / CHF0.796305▲
USD / CAD1.37783▲
EUR / JPY182.940▼
AUD / USD0.665208▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%