1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Oct 15, 2012, 16:00 UTC

USDDolar American11
EUREuro0.772227914934111.294954482557555
GBPLiră Sterlină0.622379900072781.6067356929153107
INRRupie Indiană53.04755123884290.018851011529214038
AUDDolar Australian0.976299260038041.0242761015316517
CADDolar Canadian0.97878563972321.0216741637962725
SGDDolar Singaporez1.222117012314310.8182522540180589
CHFFranc Elvețian0.933162127129191.0716251452214764
MYRRinggit Malaezian3.057725829872730.3270404397380593
JPYYen Japonez78.757838378437640.012697148888151563
CNYYuan Chinezesc Renminbi6.27489407426840.15936523998081858
NZDDolar Neozeelandez1.221405029344150.8187292306606626
THBBaht Thailandez30.72094884400780.03255107793309752
HUFForint Maghiar215.35258576347530.004643547679981487
AEDDirham Emirian3.672980987897140.2722584198761457
HKDDolar Hong Kong7.750950631580640.1290164326328668
MXNPeso Mexican12.817097016331520.07802078729105366
ZARRand Sud-African8.812094970038660.11348039295990621
PHPPeso Filipinez41.479967910312750.024108022507688103
SEKCoroană Suedeză6.66229396946020.15009845026112276
IDRRupie Indoneziană9589.9999974400020.0001042752867848743
BRLReal Brazilian2.037477205507790.49080303686184074
SARRial Saudit3.750127284358380.2666576156417296
TRYLiră Turcească1.811480860265650.5520345381144971
KESȘiling Kenyan85.199925556435320.011737099457177496
KRWWon Sud-Coreean1109.75744256877240.0009010978089818301
EGPLiră Egipteană6.101461918329220.16389514732459934
IQDDinar Irakian1164.03776413674360.000859078657762968
NOKCoroană Norvegiană5.710688541928730.17511023279554652
KWDDinar Kuweitian0.28105123684043.558070091567923
RUBRublă Rusească31.030830801971540.032226014391353815
DKKCoroană Daneză5.760087267650760.17360848083259128
PKRRupie Pakistaneză95.411128230733140.010480957709479084
ILSShekel Israelian3.821272426559460.26169293585287895
PLNZlot Polonez3.157103765341560.31674600340284104
QARRial Qatarez3.640670082685990.27467471022868034
XAUUncie de Aur0.00057683961631733.58412241909
OMRRial Omanez0.384951023786332.597733057478651
COPPeso Columbian1799.4986996222960.0005557103209965609
CLPPeso Chilian472.64897729793620.002115735033886778
TWDDolar Nou Taiwanez29.243016808278880.034196198243024424
ARSPeso Argentinian4.71248583241980.21220222947312567
CZKCoroană Cehă19.23247655293870.05199538381068252
VNDDong Vietnamez20834.139999573320.000047998141512943653
MADDirham Marocan8.566199311009680.11673788616087338
JODDinar Iordanian0.707751657025021.4129249858678163
BHDDinar Bahraini0.376982166109532.6526453766236138
XOFFranc CFA506.54830639643280.00197414538233079
LKRRupie Sri Lankeză128.452742411492470.007784964191706751
UAHHrivnă Ucraineană8.138998495767680.12286523956479474
NGNNaira Nigeriană157.335364568303670.006355850146874463
TNDDinar Tunisian1.565505048034940.6387714950234267
UGXȘiling Ugandez2589.98637685195260.00038610241696153966
RONLeu Românesc3.532568875228720.2830801140247418
BDTTaka Bengaleză81.290059845671860.012301627061149754
PENSol Peruan2.586516576853290.3866203715642071
GELLari Georgian1.661730793570830.6017821923195742
XAFFranc CFA Africa Centrală BEAC506.54830639643280.00197414538233079
FJDDolar Fijian1.785685999066290.5600088708333301
VEFBolivar Venezuelean4.30.23255813953488372
UZSSom Uzbek1942.23470869543670.0005148708317913244
BGNLev Bulgar1.511645876596850.6615305975307444
DZDDinar Algerian79.786643749659420.012533426059850633
IRRRial Iranian12264.465606359990.00008153636954890472
DOPPeso Dominican39.345319994170040.025415983404078912
ISKCoroană Islandeză122.979899651885550.00813141011523559
CRCColon Costarican499.49906014476920.0020020057689601484
XAGUncie de Argint0.0305488033363532.734506454794605
SYPLiră Siriană68.499846260604630.01459857291059522
JMDDolar Jamaican89.907643393143570.011122524873967065
LYDDinar Libian1.251300213672370.7991687279147477
GHSCedi Ghanez1.887497940366110.5298019026214323
MURRupie Mauritiană31.146144811723030.03210670232367289
AOAKwanza Angoleză95.439286924252570.010477865376274986
UYUPeso Uruguayan20.249758571422060.04938330481684227
AFNAfgani Afgan51.01990725388730.01960019243123591
LBPLiră Libaneză1503.79276783585740.0006649852435712422
XPFFranc CFP92.151302498103590.010851718563832338
TTDDolar Trinidadian6.409250611773130.15602448095306237
TZSȘiling Tanzanian1571.6312129649930.0006362815854957663
ALLLek Albanez107.844152262022650.009272639999713275
XCDDolar Caraibe de Est2.700000019995880.37037036762745135
GTQQuetzal Guatemalan7.982499936835230.12527403794712255
NPRRupie Nepaleză84.549883748329480.01182733737371647
BOBBoliviano Bolivian6.958213327476110.14371505341051694
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian7975.3033355109610.00012538708033177676
BNDDolar Bruneian1.222117012314310.8182522540180589
BWPPula Botswana7.942811734303420.125900000333786
HNLLempira Honduriană19.712100547079730.0507302607153222
PYGGuarani Paraguayan4450.5839805395940.0002246896147500083
ETBBirr Etiopian18.088446178583970.05528390830960162
NADDolar Namibian8.812094970038660.11348039295990621
PGKKina Papua Noua Guinee2.059710756048570.4855050628168973
SDGLiră Sudaneză4.412482935825170.22662977161474096
MOPPataca Macao7.983479150528060.12525867245909397
BMDDolar Bermudian11
NIOCordoba Nicaraguană23.874534048138590.04188563420687854
BAMMarcă Convertibilă Bosnia-Herțegovina1.510346522865580.6620997134503281
KZTTenge Kazah150.65081245256290.006637866624946887
PABBalboa Panameză11
GYDDolar Guyanez203.935260860064660.004903516909153711
YERRial Yemenit214.600034967399780.004659831486755869
MGAAriary Malgaș2174.9725371068840.0004597759203572221
KYDDolar Caymanian0.820000002056221.2195121920639203
MZNMetical Mozambican28.649620408973160.03490447641975726
RSDDinar Sârbesc85.390456526053740.01171091057107637
SCRRupie Seychelleză12.910744875866730.07745486489081194
AMDDram Armenesc407.90552721060120.0024515480504477233
AZNManat Azerbaidjan0.78499968851471.2738858557919974
SBDDolar Insulele Solomon7.114871636728090.14055067344262998
SLLLeone Sierra Leonean4349.6792917480640.00022990200723467972
TOPPa'anga Tongană1.737619444614140.5755000055389358
BZDDolar Belizean1.888340749728910.5295654399999364
GMDDalasi Gambian30.729999542236330.03254149088500853
MWKKwacha Malawiană308.18013381993960.0032448554928082092
BIFFranc Burundez1471.96636766430950.0006793633482175157
HTGGourde Haitian42.392001621918010.023589355579826367
SOSȘiling Somalez1624.25728894019040.0006156660073555765
GNFFranc Guineean6989.9065818188720.00014306342842993847
MNTTugrik Mongol1374.497596758350.0007275385583491927
MVRRufiyaa Maldiviană15.309679859943490.06531815225061742
CDFFranc Congolez912.44986632015820.0010959506236029436
TJSSomoni Tadjik4.764194751515320.20989906000000016
KPWWon Nord-Coreean129.45802174080640.007724511672224869
KGSSom Kârgâz47.116893714944990.021223810000080934
LRDDolar Liberian73.99837845746240.01351380963806991
LSLLoti Basotho8.812094970038660.11348039295990621
MMKKyat Birman853.51818817733560.0011716211954843894
GIPLiră Gibraltar0.622379900072781.6067356929153107
XPTUncie de Platină0.000615375094591625.0251412372486
MDLLeu Moldovenesc12.17489400229460.0821362387065982
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4030.0643571108420.0002481349952229798
MKDDenar Macedonean47.627669117090420.02099619860761076
VUVVatu Ni-Vanuatu90.994619898403490.01098966071968333
ANGGuilder Olandez1.790726040417660.5584327124470503
SZLLilangeni Swazi8.812094970038660.11348039295990621
CVEEscudo Capverdian84.719595491426520.011803644649143755
SRDDolar Surinam3.274895218479140.30535328103242326
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00159154046825628.3220690577624
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.649749992446661.5390534999999914
RWFFranc Rwandez620.16861099996660.00161246471082693
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese53.04755123884290.018851011529214038
DJFFranc Djiboutian180.913684988551150.005527497823413875
KMFFranc Comorian379.91122979732460.00263219384310772
ERNNakfa Eritreeană15.099683651029110.06622655302661559
FKPLiră Insulele Falkland0.622379900072781.6067356929153107
SHPLiră Sfânta Elena0.622379900072781.6067356929153107
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.288329503135920.43700000311563647
JEPLiră Jersey0.622379900072781.6067356929153107
TMTManat Turkmen2.850.3508771929824561
GGPLiră Guernsey0.622379900072781.6067356929153107
IMPLiră Manx0.622379900072781.6067356929153107
TVDDolar Tuvaluan0.976299260038041.0242761015316517
CLFCLF0.0218399986624745.78754859167674

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16335▼
GBP / EUR1.15282▲
USD / JPY158.065▲
GBP / USD1.34113▼
USD / CHF0.801270▲
USD / CAD1.38967▲
EUR / JPY183.885▲
AUD / USD0.668240▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%