1. Acasă
  2. Tabele valutare
  3. ARS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ars
ARS – Peso Argentinian
SauAflați mai multe despre API-ul nostru

Tabel valutar: ARS — Peso Argentinian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 25, 2012, 17:00 UTC

USDDolar American0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPLiră Sterlină0.144880656237882856.902232678723357
INRRupie Indiană11.2695490894965790.08873469488961346
AUDDolar Australian0.215015002799820174.6508382530450865
CADDolar Canadian0.229887301885842944.3499575304797755
SGDDolar Singaporez0.288799444728180643.4626105356303736
CHFFranc Elvețian0.206140752018689424.851054389814861
MYRRinggit Malaezian0.69275527758820411.4435111970297136
JPYYen Japonez18.677552684857490.05354020501897624
CNYYuan Chinezesc Renminbi1.44859703959579970.6903231006733445
NZDDolar Neozeelandez0.2751744409485853.6340584414482193
THBBaht Thailandez6.980220799290060.14326194382013063
HUFForint Maghiar49.8056572056312560.02007804044972898
AEDDirham Emirian0.84445721225515451.1841926215887988
HKDDolar Hong Kong1.7833946438729460.5607283858542544
MXNPeso Mexican2.96780125409926180.3369497868560958
ZARRand Sud-African1.74310025523070620.5736904673148855
PHPPeso Filipinez9.8206072391732140.10182669723427296
SEKCoroană Suedeză1.50760117875723520.6633053980657753
IDRRupie Indoneziană2079.11681161324580.00048097345681317034
BRLReal Brazilian0.393169268744783642.54343378156833
SARRial Saudit0.86260348602175221.1592811948997654
TRYLiră Turcească0.406117750482348272.462340045004914
KESȘiling Kenyan19.0087397845481480.05260738014904499
KRWWon Sud-Coreean258.62465206405920.0038666074251587908
EGPLiră Egipteană1.3879944292962270.720463986665309
IQDDinar Irakian267.479297777235050.0037386070933715047
NOKCoroană Norvegiană1.28224469558696550.7798823449546313
KWDDinar Kuweitian0.063580957911884315.727979458659336
RUBRublă Rusească6.709981524205360.14903170692685724
DKKCoroană Daneză1.2717801142895760.7862994465506374
PKRRupie Pakistaneză20.8946636241795250.04785910977015152
ILSShekel Israelian0.86704230841822741.153346255760381
PLNZlot Polonez0.71204001027810061.4044154620039275
QARRial Qatarez0.83686751768426461.1949322668982862
XAUUncie de Aur0.00012974405423777717707.482287915384
OMRRial Omanez0.0883854620818494111.31407786355124
COPPeso Columbian407.198707407218140.0024558034733640553
CLPPeso Chilian110.027596237373330.009088628982156456
TWDDolar Nou Taiwanez6.7962280733596680.1471404416105266
ARSPeso Argentinian11
CZKCoroană Cehă4.2754369337572560.2338942230920009
VNDDong Vietnamez4763.1094212953890.00020994688795707676
MADDirham Marocan1.9052208294487970.5248735393520298
JODDinar Iordanian0.16283348579035076.141242970671938
BHDDinar Bahraini0.0866605327437861811.539278242801974
XOFFranc CFA112.159895604386360.008915842820746098
LKRRupie Sri Lankeză27.534498586761310.03631807555343695
UAHHrivnă Ucraineană1.84096143003769330.5431944329108107
NGNNaira Nigeriană36.223550644810420.02760634952121308
TNDDinar Tunisian0.342111300678614952.923025337123887
UGXȘiling Ugandez535.87855874544950.0018660944418845752
RONLeu Românesc0.74379023244933861.3444650875650113
BDTTaka Bengaleză18.7787489868033220.053251683629337895
PENSol Peruan0.6163753533096811.622388037792902
GELLari Georgian0.37881783647315132.6397912234285066
XAFFranc CFA Africa Centrală BEAC112.159895604386360.008915842820746098
FJDDolar Fijian0.4049133763113172.4696640281677222
VEFBolivar Venezuelean0.98896043030276071.011162802230479
UZSSom Uzbek422.033113861759550.002369482315853439
BGNLev Bulgar0.334114531607844162.9929856543136437
DZDDinar Algerian16.9526214912084150.058987927060047754
IRRRial Iranian2606.94569243762630.0003835906528090922
DOPPeso Dominican8.9121434126120890.11220645289267252
ISKCoroană Islandeză28.4498609791590270.035149556643969224
CRCColon Costarican116.798525884482050.00856175189222025
XAGUncie de Argint0.00649691519053153153.91920175553153
SYPLiră Siriană13.1784725353095970.07588132822834065
JMDDolar Jamaican19.767708364291760.05058755327483445
LYDDinar Libian0.284383627114223663.5163768397902406
GHSCedi Ghanez0.38661452969303722.586555659959227
MURRupie Mauritiană6.5432383713094120.15282952312799253
AOAKwanza Angoleză21.8629246721223860.04573953462297334
UYUPeso Uruguayan4.438822221006130.2252849855683867
AFNAfgani Afgan11.079806505888040.09025428372495306
LBPLiră Libaneză345.44617821273180.002894806957117883
XPFFranc CFP20.404135869139910.049009671686829084
TTDDolar Trinidadian1.39834403274165080.715131596077511
TZSȘiling Tanzanian360.16558926840080.0027765006702369474
ALLLek Albanez24.024838732424740.041623588450996174
XCDDolar Caraibe de Est0.62097516487785261.6103703602972632
GTQQuetzal Guatemalan1.80117294482145460.5551937713005829
NPRRupie Nepaleză18.1002750806417580.055247779138423145
BOBBoliviano Bolivian1.5777369032366040.6338192368756654
ZWDDolar Zimbabwean83.233669703853280.012014368747143024
BBDDolar Barbadian sau Bajan0.459981595489656172.17400002479553
CUCPeso Convertibil Cuban0.229990797744828084.34800004959106
LAKKip Laoțian1831.87670403755580.0005458882673686202
BNDDolar Bruneian0.288799444728180643.4626105356303736
BWPPula Botswana1.66058331718870590.602198028637886
HNLLempira Honduriană4.3824747212153210.22818157858596527
PYGGuarani Paraguayan1002.75987816745040.0009972477177961146
ETBBirr Etiopian3.98452143612208550.25097116831506994
NADDolar Namibian1.74310025523070620.5736904673148855
PGKKina Papua Noua Guinee0.47396352303524992.109867007477762
SDGLiră Sudaneză0.61442040871787271.6275501038234168
MOPPataca Macao1.83689648318913430.5443964911206354
BMDDolar Bermudian0.229990797744828084.34800004959106
NIOCordoba Nicaraguană5.32313711908547750.1878591472713747
BAMMarcă Convertibilă Bosnia-Herțegovina0.33442083645715652.990244299948435
KZTTenge Kazah33.93514290912560.029467976683577986
PABBalboa Panameză0.229990797744828084.34800004959106
GYDDolar Guyanez46.159152405510780.0216641759626551
YERRial Yemenit49.149032776193550.020346280354155265
MGAAriary Malgaș499.54001270176660.002001841643458131
KYDDolar Caymanian0.18526845950157565.397572812394953
MZNMetical Mozambican6.2557498741283770.15985293851591717
RSDDinar Sârbesc18.759129791936490.05330737678620063
SCRRupie Seychelleză3.23827043224717940.3088068217039105
AMDDram Armenesc89.528515311374860.011169625638513711
AZNManat Azerbaidjan0.180726764305689545.533214761199144
SBDDolar Insulele Solomon1.59890933287544870.6254263324622783
SLLLeone Sierra Leonean994.71020024638150.0010053179305412854
TOPPa'anga Tongană0.391273881584223442.5557545419364915
BZDDolar Belizean0.44024409114993762.2714671703780382
GMDDalasi Gambian7.2562096688493260.13781299681746625
MWKKwacha Malawiană37.948481627896630.026351515452067032
BIFFranc Burundez297.14811068631790.0033653251157825543
HTGGourde Haitian9.2801283380657030.10775713045886974
SOSȘiling Somalez374.19502793083540.0026724032265464407
GNFFranc Guineean1536.33852893545170.0006508982110166257
MNTTugrik Mongol304.737807011897250.0032815094713894793
MVRRufiyaa Maldiviană3.50046000309045270.2856767393762904
CDFFranc Congolez206.99171797034530.004831111166212289
TJSSomoni Tadjik1.0944342641930070.9137140828986754
KPWWon Nord-Coreean29.3816159302108880.03403488774665303
KGSSom Kârgâz10.779668444643420.09276723167649142
LRDDolar Liberian16.5823361664640.06030513372551167
LSLLoti Basotho1.74310025523070620.5736904673148855
MMKKyat Birman1.47424097845053770.6783151564888827
GIPLiră Gibraltar0.144880656237882856.902232678723357
XPTUncie de Platină0.000134262387072627877448.10234499302
MDLLeu Moldovenesc2.70699179473805840.36941375365223994
CUPPeso Cuban6.0947561402379440.16407547356947397
KHRRiel Cambodgian925.02298852969860.0010810542142195574
MKDDenar Macedonean10.60717534633480.09427580551362712
VUVVatu Ni-Vanuatu20.46918099928970.048853933141472586
ANGGuilder Olandez0.41145354506160592.430408030268089
SZLLilangeni Swazi1.74310025523070620.5736904673148855
CVEEscudo Capverdian19.2272303405295230.0520095709204709
SRDDolar Surinam0.74747009267069131.3378461691049415
SVCColon Salvadorian2.0124194802672460.4969142913818354
XPDUncie de Paladiu0.000323025320220982553095.7325553176365
BSDDolar Bahamian0.229990797744828084.34800004959106
XDRDrepturi Speciale de Tragere FMI0.148092920075930336.7525172674512675
RWFFranc Rwandez137.074515455917550.007295302096629296
AWGGuilder Aruban sau Olandez0.41168352796324232.4290503070341116
BTNNgultrum Bhutanese11.2695490894965790.08873469488961346
DJFFranc Djiboutian40.13339420647250.02491690572831553
KMFFranc Comorian84.119921703289780.011887790427661464
ERNNakfa Eritreeană3.44986196617242150.28986666997273736
FKPLiră Insulele Falkland0.144880656237882856.902232678723357
SHPLiră Sfânta Elena0.144880656237882856.902232678723357
SPLLuigino Seborgan0.0383317996241387826.08800029754584
WSTTala Samoană0.52034116940365451.9218160291757547
JEPLiră Jersey0.144880656237882856.902232678723357
TMTManat Turkmen0.655473773572761.5256140524880912
GGPLiră Guernsey0.144880656237882856.902232678723357
IMPLiră Manx0.144880656237882856.902232678723357
TVDDolar Tuvaluan0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18322▲
GBP / EUR1.15921▲
USD / JPY156.343▲
GBP / USD1.37161▲
USD / CHF0.774906▼
USD / CAD1.36338▼
EUR / JPY184.989▲
AUD / USD0.703515▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%