1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 2, 2012, 17:00 UTC

USDDolar American1.58120707420776220.6324282355624
EUREuro1.20137208605556370.832381584029704
GBPLiră Sterlină11
INRRupie Indiană77.581514518898350.012889668450032728
AUDDolar Australian1.47584476435060630.677578038121113
CADDolar Canadian1.57927972398403930.6332000498792615
SGDDolar Singaporez1.9714649808969520.5072370088689239
CHFFranc Elvețian1.44685511874519430.6911542054516586
MYRRinggit Malaezian4.76892058709730.20969105728151163
JPYYen Japonez120.417008262789320.008304474711891802
CNYYuan Chinezesc Renminbi9.9693461573073030.1003074809742686
NZDDolar Neozeelandez1.8941439187417580.5279429879141814
THBBaht Thailandez48.827673100409530.020480189542180186
HUFForint Maghiar350.291987140224360.002854761275483281
AEDDirham Emirian5.8080900312653020.17217363963315635
HKDDolar Hong Kong12.2624533099957280.08154974985183845
MXNPeso Mexican20.2493066922534840.04938440684404059
ZARRand Sud-African12.0719773193474040.08283647107233455
PHPPeso Filipinez67.438484128014890.014828328556462702
SEKCoroană Suedeză10.6481119984584840.09391336230730564
IDRRupie Indoneziană14120.1791727076490.00007082063108185353
BRLReal Brazilian2.72378983994999930.36713552027140134
SARRial Saudit5.92958977655965750.16864573059558247
TRYLiră Turcească2.77938435926639830.35979190739345746
KESȘiling Kenyan132.188908991685030.007564931185436307
KRWWon Sud-Coreean1765.24942754724320.0005664921820082206
EGPLiră Egipteană9.5346789892394130.1048803007556493
IQDDinar Irakian1840.52503438430180.0005433232264262698
NOKCoroană Norvegiană9.2004768171805010.10869001899256471
KWDDinar Kuweitian0.43870594237231012.2794311711222384
RUBRublă Rusească47.744420349576580.020944855810965324
DKKCoroană Daneză8.930148292635250.11198022330992044
PKRRupie Pakistaneză143.012586604195320.00699239153521236
ILSShekel Israelian5.8789594411591120.17009812876049324
PLNZlot Polonez5.0297908260151530.1988154248538103
QARRial Qatarez5.75851897474730650.17365576190428053
XAUUncie de Aur0.00089947421951225141111.7606022574607
OMRRial Omanez0.60880424522624051.6425641047039437
COPPeso Columbian2838.2666982190990.0003523277078321994
CLPPeso Chilian758.50505280415730.0013183827797890696
TWDDolar Nou Taiwanez46.629796594937210.021445514950167596
ARSPeso Argentinian6.8513705420860580.14595619866963536
CZKCoroană Cehă30.1121142369788970.03320922576641794
VNDDong Vietnamez33126.288204684950.000030187505277412068
MADDirham Marocan13.383114872557970.07472102044423877
JODDinar Iordanian1.12344762922753280.8901171483067584
BHDDinar Bahraini0.59615461012096131.6774172052399252
XOFFranc CFA788.04842945274580.0012689575445184787
LKRRupie Sri Lankeză180.131106997176460.005551511988518868
UAHHrivnă Ucraineană12.7105328006510750.07867490810053035
NGNNaira Nigeriană253.625605053619580.003942819573712156
TNDDinar Tunisian2.3757637194810260.4209172788523116
UGXȘiling Ugandez3652.58834148459350.00027377845694857313
RONLeu Românesc5.22290655005390.19146427193679735
BDTTaka Bengaleză133.295761181660370.007502114029246311
PENSol Peruan4.2502845581842810.23527836461547397
GELLari Georgian2.63761151958120180.3791308889031465
XAFFranc CFA Africa Centrală BEAC788.04842945274580.0012689575445184787
FJDDolar Fijian2.76967432861756270.3610532796825732
VEFBolivar Venezuelean6.7991904190933770.14707633385172095
UZSSom Uzbek2882.54049628075060.00034691620162501373
BGNLev Bulgar2.3497296977117760.42558086616253116
DZDDinar Algerian118.906893437272370.008409941350688266
IRRRial Iranian17828.109761855150.00005609119605823777
DOPPeso Dominican61.0345906526621460.01638415182778625
ISKCoroană Islandeză194.551718410523050.005140021420370611
CRCColon Costarican810.52670764167680.0012337656372972804
XAGUncie de Argint0.0463344513500278921.582213037241416
SYPLiră Siriană90.603164146709450.011037142128731255
JMDDolar Jamaican135.588506616548760.007375256391222386
LYDDinar Libian1.91721353982648960.5215903076140915
GHSCedi Ghanez2.66405432681778630.37536772052036205
MURRupie Mauritiană45.0644016181543560.0221904644041062
AOAKwanza Angoleză150.293737228908840.006653637193657136
UYUPeso Uruguayan30.596357489749470.032683629099804594
AFNAfgani Afgan76.403925825719060.013088332689619208
LBPLiră Libaneză2383.6696642514560.0004195212176407128
XPFFranc CFP143.36182411164180.006975357674168951
TTDDolar Trinidadian10.0406647707469450.09959499921892204
TZSȘiling Tanzanian2506.2132126419350.00039900835050895206
ALLLek Albanez167.275896380439180.005978147609059457
XCDDolar Caraibe de Est4.2692591757587930.2342326757012277
GTQQuetzal Guatemalan12.2409144081615990.08169324338492658
NPRRupie Nepaleză124.235439337957770.0080492330153854
BOBBoliviano Bolivian10.8470807405024720.09219070309544655
ZWDDolar Zimbabwean572.23884015578910.0017475220656601273
BBDDolar Barbadian sau Bajan3.16241414841552440.3162141177812
CUCPeso Convertibil Cuban1.58120707420776220.6324282355624
LAKKip Laoțian12621.194866471850.00007923180099663112
BNDDolar Bruneian1.9714649808969520.5072370088689239
BWPPula Botswana11.3919827235143260.08778103200032845
HNLLempira Honduriană30.129901281736660.03318962085701069
PYGGuarani Paraguayan7368.4249660668230.0001357142136352361
ETBBirr Etiopian27.4260356164048960.0364617042720476
NADDolar Namibian12.0719773193474040.08283647107233455
PGKKina Papua Noua Guinee3.40777396488459770.2934466928571257
SDGLiră Sudaneză4.2241946475078440.23673151534103
MOPPataca Macao12.6303269092956040.0791745144192606
BMDDolar Bermudian1.58120707420776220.6324282355624
NIOCordoba Nicaraguană36.486354443709370.02740750659380854
BAMMarcă Convertibilă Bosnia-Herțegovina2.34967956707004080.4255899459716378
KZTTenge Kazah235.12548710939490.004253048073579273
PABBalboa Panameză1.58120707420776220.6324282355624
GYDDolar Guyanez317.26918980503110.003151897606617655
YERRial Yemenit346.679651000621960.00288450734594228
MGAAriary Malgaș3415.4072803534290.0002927908497918641
KYDDolar Caymanian1.30467093552319510.7664767971542059
MZNMetical Mozambican41.981046614820790.023820273209838573
RSDDinar Sârbesc125.970976719937910.007938336480657978
SCRRupie Seychelleză21.8127517246972360.045844743140213785
AMDDram Armenesc612.33826699917340.0016330842834641102
AZNManat Azerbaidjan1.24251248754695620.8048208851198437
SBDDolar Insulele Solomon11.2596096537502710.08881302556229621
SLLLeone Sierra Leonean6799.190419416690.00014707633384472723
TOPPa'anga Tongană2.6709578611974420.3743975202782423
BZDDolar Belizean3.09884963187936570.3227003949183323
GMDDalasi Gambian46.9619775388719060.021293822202701505
MWKKwacha Malawiană255.3649424942530.003915964306739188
BIFFranc Burundez2035.01350457005260.000491397230413601
HTGGourde Haitian63.80170303478580.015673562811556654
SOSȘiling Somalez2572.62390972309730.0003887081964140007
GNFFranc Guineean10562.4632557078510.00009467488556323354
MNTTugrik Mongol2145.69799971609930.0004660488102856561
MVRRufiyaa Maldiviană24.1450327477476280.041416386154758275
CDFFranc Congolez1423.08636681931720.0007026980394978132
TJSSomoni Tadjik7.5222762560947350.13293848377208628
KPWWon Nord-Coreean206.90699564285780.004833089364102991
KGSSom Kârgâz73.992582142275610.013514868261755806
LRDDolar Liberian115.428116422016340.008663400486792172
LSLLoti Basotho12.0719773193474040.08283647107233455
MMKKyat Birman10.1355371050453390.09866275360012376
GIPLiră Gibraltar11
XPTUncie de Platină0.00097002338802039541030.9029785774344
MDLLeu Moldovenesc18.7610215738888220.05330200149611138
CUPPeso Cuban41.90198746650570.02386521643631698
KHRRiel Cambodgian6424.444342538470.00015565548500103796
MKDDenar Macedonean73.889805854556230.013533666632828723
VUVVatu Ni-Vanuatu141.5180331480610.007066237268530759
ANGGuilder Olandez2.82877951004734070.35350934791777555
SZLLilangeni Swazi12.0719773193474040.08283647107233455
CVEEscudo Capverdian132.347027286375320.0075558931734535945
SRDDolar Surinam5.138922991336890.19459330324384763
SVCColon Salvadorian13.835561899317920.07227751263570285
XPDUncie de Paladiu0.0022366450423613846447.09821230472454
BSDDolar Bahamian1.58120707420776220.6324282355624
XDRDrepturi Speciale de Tragere FMI1.01994657924534640.9804435059137071
RWFFranc Rwandez940.81820917301730.0010629045975619495
AWGGuilder Aruban sau Olandez2.83036066283189450.35331186344268156
BTNNgultrum Bhutanese77.581514518898350.012889668450032728
DJFFranc Djiboutian275.920634481585750.003624230575864153
KMFFranc Comorian591.03632208955950.0016919433926913048
ERNNakfa Eritreeană23.7181061137630670.042161882369677196
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.26353451236796563.7945694133743246
WSTTala Samoană3.6686939555196110.27257656597260815
JEPLiră Jersey11
TMTManat Turkmen4.5064401614921220.22190464405698246
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.47584476435060630.677578038121113
CLFCLF0.0345335603857856328.957338566561774

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17989▼
GBP / EUR1.14856▼
USD / JPY156.902▲
GBP / USD1.35518▼
USD / CHF0.777320▲
USD / CAD1.36754▲
EUR / JPY185.127▲
AUD / USD0.697192▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%