1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2011, 17:00 UTC

USDDolar American11
EUREuro0.731360042466181.367315606452813
GBPLiră Sterlină0.616146271496251.622991238057157
INRRupie Indiană44.964996953124970.022239521133349087
AUDDolar Australian0.99164039279651.0084300793556074
CADDolar Canadian0.983870481929291.0163939444946872
SGDDolar Singaporez1.276407616660470.7834487877911217
CHFFranc Elvețian0.946434811146371.0565968075379109
MYRRinggit Malaezian3.032999992380850.3297065619888176
JPYYen Japonez83.1748801586320.0120228607254112
CNYYuan Chinezesc Renminbi6.568200110539270.1522487109361071
NZDDolar Neozeelandez1.313143988437760.7615311106816963
THBBaht Thailandez30.554984309724880.032727884585485624
HUFForint Maghiar198.476175663416260.0050383880919584
AEDDirham Emirian3.673099994455610.27224959884279165
HKDDolar Hong Kong7.78422917151720.12846487146846078
MXNPeso Mexican12.058377391371790.08292989741020516
ZARRand Sud-African7.162604476848970.13961401934620407
PHPPeso Filipinez43.400001526083710.023041473844165484
SEKCoroană Suedeză6.419132033317770.15578430149272743
IDRRupie Indoneziană8855.000000020480.00011293054771289522
BRLReal Brazilian1.667000062271520.599880001586419
SARRial Saudit3.750296961211070.2666455510971253
TRYLiră Turcească1.590360606266250.6287882107113668
KESȘiling Kenyan81.849998472479570.012217471211514196
KRWWon Sud-Coreean1119.13033339052960.000893550974505703
EGPLiră Egipteană5.888999938975080.16980811858762554
IQDDinar Irakian1178.49999821824120.0008485362762086441
NOKCoroană Norvegiană5.682769991648960.17597052167684718
KWDDinar Kuweitian0.279545009016793.577241473625945
RUBRublă Rusească29.159079368444040.03429463555293862
DKKCoroană Daneză5.452245449817490.183410671658862
PKRRupie Pakistaneză85.44999694865180.011702750564179834
ILSShekel Israelian3.609571122369240.27704122348574833
PLNZlot Polonez2.882985940140670.3468626003605161
QARRial Qatarez3.642300128426730.27455178451533707
XAUUncie de Aur0.000710579226871407.3026091754148
OMRRial Omanez0.385055005522622.597031555641614
COPPeso Columbian1875.000000010240.0005333333333304206
CLPPeso Chilian468.2499997214780.0021356113200102825
TWDDolar Nou Taiwanez29.334999084677450.034088973281145594
ARSPeso Argentinian4.02349996490990.24853983067510566
CZKCoroană Cehă17.899566707169690.05586727412789545
VNDDong Vietnamez20870.000000020480.00004791566842352749
MADDirham Marocan8.20533273132350.12187196214268602
JODDinar Iordanian0.708999990908011.410437253630016
BHDDinar Bahraini0.377044975734982.652203488590939
XOFFranc CFA479.740739375989340.0020844592045710457
LKRRupie Sri Lankeză110.870002746582030.00901957224882299
UAHHrivnă Ucraineană7.949999809285620.12578616653952587
NGNNaira Nigeriană154.020004263242440.006492663110766154
TNDDinar Tunisian1.411750080125370.7083406716797886
UGXȘiling Ugandez2347.4999962009570.0004259850912112186
RONLeu Românesc3.092896412300360.32332152994941205
BDTTaka Bengaleză71.150001398391070.014054813497482423
PENSol Peruan2.767999887476670.3612716909868113
GELLari Georgian1.748800039291380.5718206641882302
XAFFranc CFA Africa Centrală BEAC479.740739375989340.0020844592045710457
FJDDolar Fijian1.851851778265870.5400000214576731
VEFBolivar Venezuelean4.30.23255813953488372
UZSSom Uzbek16720.0005980861244019139
BGNLev Bulgar1.430443850431050.6990837142601998
DZDDinar Algerian72.870001962198230.013723068108585427
IRRRial Iranian10332.9999857664020.0000967773155305806
DOPPeso Dominican37.150001526493320.026917899297712156
ISKCoroană Islandeză116.760000000000020.008564576909900649
CRCColon Costarican495.399993900580340.0020185708766897676
XAGUncie de Argint0.0294625071303633.94144278269984
SYPLiră Siriană46.650001526083710.021436226522755068
JMDDolar Jamaican85.319999696872220.011720581382475784
LYDDinar Libian1.238100048768940.8076891693803856
GHSCedi Ghanez1.501249948613530.6661115964890082
MURRupie Mauritiană29.299999239108550.03412969371907823
AOAKwanza Angoleză92.959999084472660.01075731508012711
UYUPeso Uruguayan19.350000381879330.051679585543391963
AFNAfgani Afgan43.025001525878920.023242300163511077
LBPLiră Libaneză1502.49999873433470.0006655574048867707
XPFFranc CFP87.274468074723390.011458104782074542
TTDDolar Trinidadian6.300000190939660.15873015391938386
TZSȘiling Tanzanian1508.49999822233580.000662910176452391
ALLLek Albanez101.760000000000020.00982704402515723
XCDDolar Caraibe de Est2.700000047683720.3703703638293938
GTQQuetzal Guatemalan7.796000003820840.12827090809516387
NPRRupie Nepaleză72.09999822016910.013869625862490829
BOBBoliviano Bolivian6.960000038351770.14367816012782877
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban0.92591.0800302408467437
LAKKip Laoțian8030.000000143360.00012453300124310671
BNDDolar Bruneian1.276407616660470.7834487877911217
BWPPula Botswana6.761325209933580.1479000002145768
HNLLempira Honduriană18.895000457866070.0529240527000726
PYGGuarani Paraguayan4525.000000163840.00022099447513011984
ETBBirr Etiopian16.623500823974610.06015580054941184
NADDolar Namibian7.162604476848970.13961401934620407
PGKKina Papua Noua Guinee2.597402661742240.3849999904632567
SDGLiră Sudaneză2.630000114451160.38022812033553255
MOPPataca Macao8.017756046662720.12472317618297156
BMDDolar Bermudian11
NIOCordoba Nicaraguană22.030000686645510.045392644976456835
BAMMarcă Convertibilă Bosnia-Herțegovina1.430415911856630.6990973686122065
KZTTenge Kazah146.149993896586750.006842285609040689
PABBalboa Panameză11
GYDDolar Guyanez202.44999695848220.00493949130661176
YERRial Yemenit215.2499992381440.004645760759764928
MGAAriary Malgaș2000.000000040960.00049999999998976
KYDDolar Caymanian0.821480831138431.2173138582116072
MZNMetical Mozambican31.100000382084120.032154340440975475
RSDDinar Sârbesc75.456802368164060.013252615650486528
SCRRupie Seychelleză12.024999624981480.08316008575356111
AMDDram Armenesc365.77999877929690.0027338837643864082
AZNManat Azerbaidjan0.794300019741061.2589701311174557
SBDDolar Insulele Solomon7.783874743927420.1284707209324185
SLLLeone Sierra Leonean4150.00000020480.00024096385540979531
TOPPa'anga Tongană1.855287656556070.5389999747296752
BZDDolar Belizean1.947800040267980.5133997224183336
GMDDalasi Gambian26.749952003073310.03738324464601318
MWKKwacha Malawiană150.0000000061440.0066666666663936
BIFFranc Burundez1220.000000040960.0008196721311200215
HTGGourde Haitian40.349998476169080.024783148395671077
SOSȘiling Somalez1596.99999999181070.0006261740763964483
GNFFranc Guineean7180.00000020480.00013927576601274045
MNTTugrik Mongol1247.499998730240.0008016032072287325
MVRRufiyaa Maldiviană12.80.078125
CDFFranc Congolez910.000000020480.0010989010988763676
TJSSomoni Tadjik4.402599811553960.2271385187851166
KPWWon Nord-Coreean143.079272525336650.00698913254414904
KGSSom Kârgâz47.444999694824220.021077036704230185
LRDDolar Liberian72.0000000020480.013888888888493827
LSLLoti Basotho7.162604476848970.13961401934620407
MMKKyat Birman6.409999847821710.15600624395331725
GIPLiră Gibraltar0.616146271496251.622991238057157
XPTUncie de Platină0.00053959489581853.2421410647448
MDLLeu Moldovenesc12.062499968204820.08290155462266278
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4020.000000020480.00024875621890420535
MKDDenar Macedonean44.599998474530680.022421525430568367
VUVVatu Ni-Vanuatu93.755003988346960.010666097354380066
ANGGuilder Olandez1.789000034342520.5589714817235946
SZLLilangeni Swazi7.162604476848970.13961401934620407
CVEEscudo Capverdian80.80000305216740.012376237156258074
SRDDolar Surinam3.25000000010240.307692307682613
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00116054783586861.6620264161456
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.641789972782141.5581421374737758
RWFFranc Rwandez592.0000000122880.0016891891891541273
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese44.964996953124970.022239521133349087
DJFFranc Djiboutian174.649993916964350.005725737388089692
KMFFranc Comorian359.8055545319920.0027792789394280606
ERNNakfa Eritreeană15.00000000040960.06666666666484622
FKPLiră Insulele Falkland0.616146271496251.622991238057157
SHPLiră Sfânta Elena0.616146271496251.622991238057157
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.33100243173630.42899998146082047
JEPLiră Jersey0.616146271496251.622991238057157
TMTManat Turkmen2.850.3508771929824561
GGPLiră Guernsey0.616146271496251.622991238057157
IMPLiră Manx0.616146271496251.622991238057157
TVDDolar Tuvaluan0.99164039279651.0084300793556074
CLFCLF0.0218399986624745.78754859167674

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%