1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 2, 2011, 17:00 UTC

USDDolar American0.02237136427140947644.70000076293945
EUREuro0.01670805340610216659.85137679981181
GBPLiră Sterlină0.0143415370346667969.72753321926166
INRRupie Indiană11
AUDDolar Australian0.02186411676251907545.73704078063956
CADDolar Canadian0.02231990959594340844.80304885203243
SGDDolar Singaporez0.02871364506094423234.82664767491263
CHFFranc Elvețian0.02089037955554418847.8689244176325
MYRRinggit Malaezian0.0690044747592922514.491813806108834
JPYYen Japonez1.81633111981332380.5505604066855257
CNYYuan Chinezesc Renminbi0.147449663704999436.781975454353607
NZDDolar Neozeelandez0.02866653626020242534.88387961918838
THBBaht Thailandez0.67158836566851041.4890073311567615
HUFForint Maghiar4.6557046185230270.21479025881956393
AEDDirham Emirian0.0821722579858380812.169557275307492
HKDDolar Hong Kong0.1738926091905875.750675688027638
MXNPeso Mexican0.27653243375889253.6162123422813246
ZARRand Sud-African0.148322145119444836.742081563037625
PHPPeso Filipinez0.97628632314991241.024289674338136
SEKCoroană Suedeză0.15036800638206526.650350856279442
IDRRupie Indoneziană201.342278442685280.004966666751437717
BRLReal Brazilian0.03712527907240894426.935824456689076
SARRial Saudit0.0838948508585670711.919682671417291
TRYLiră Turcească0.0343937355930107929.07506215181848
KESȘiling Kenyan1.80089482384846280.5552795125830988
KRWWon Sud-Coreean25.0693502563655740.03988934654363774
EGPLiră Egipteană0.129865765755232767.700258757067441
IQDDinar Irakian26.107382104734860.03830334255607494
NOKCoroană Norvegiană0.130131983829438837.684505919088103
KWDDinar Kuweitian0.006291946201333915158.93333604600696
RUBRublă Rusească0.68182325458188231.4666557546694925
DKKCoroană Daneză0.124496643450493488.032345067982924
PKRRupie Pakistaneză1.91521250892976250.5221352697611654
ILSShekel Israelian0.0791946295207895412.627118859587416
PLNZlot Polonez0.0662371353347891715.097271265515893
QARRial Qatarez0.0814541380375918112.276847120259145
XAUUncie de Aur0.00001573841096873703263538.81608419122
OMRRial Omanez0.00861386976751765116.09184106438849
COPPeso Columbian42.8411625797491450.023342036951926607
CLPPeso Chilian10.4642056379517840.09556387121953917
TWDDolar Nou Taiwanez0.65098434975669991.5361352394627334
ARSPeso Argentinian0.088791947054733811.262282596231081
CZKCoroană Cehă0.41797538436487892.3924853888692943
VNDDong Vietnamez436.129746471127760.0022928956533952013
MADDirham Marocan0.18636688238622875.365760199430655
JODDinar Iordanian0.0158389260001652963.13559391524175
BHDDinar Bahraini0.008435123174823082118.5519143318229
XOFFranc CFA10.9597645881065590.09124283573437254
LKRRupie Sri Lankeză2.4818792068877560.4029204955764092
UAHHrivnă Ucraineană0.178187919835375745.612052718971522
NGNNaira Nigeriană3.3993287327686840.29417572662515645
TNDDinar Tunisian0.0313534667276904531.894399706582675
UGXȘiling Ugandez52.281878302283940.019127086334163223
RONLeu Românesc0.0714675626568281213.992361888732447
BDTTaka Bengaleză1.57718118113436810.6340425640133256
PENSol Peruan0.0627516782747532115.935828769735524
GELLari Georgian0.03966666640353501425.210084200846328
XAFFranc CFA Africa Centrală BEAC10.9597645881065590.09124283573437254
FJDDolar Fijian0.0414284507082431924.13800137114531
VEFBolivar Venezuelean0.0961968663670607510.395349014637082
UZSSom Uzbek36.935122412097050.027074500764954237
BGNLev Bulgar0.03274787416141733430.53633329207589
DZDDinar Algerian1.64541391043415270.6077498152037282
IRRRial Iranian230.492166088331830.004338542246233083
DOPPeso Dominican0.8322147679644291.2016128990909023
ISKCoroană Islandeză2.573825459425660.3885267341411513
CRCColon Costarican11.2550335014900790.08884913579933883
XAGUncie de Argint0.00072381668758102221381.5652735804913
SYPLiră Siriană1.0469798308339670.9551282370009502
JMDDolar Jamaican1.8948544855163970.5277450103127439
LYDDinar Libian0.0280313199014460935.67438149597842
GHSCedi Ghanez0.03316554657228984530.151772045135246
MURRupie Mauritiană0.6666666382200061.500000064004989
AOAKwanza Angoleză2.06738257239796040.48370340997897565
UYUPeso Uruguayan0.44295299550591132.2575758830976342
AFNAfgani Afgan0.96252798191338581.038930835041413
LBPLiră Libaneză33.5570464071142140.0298000005086263
XPFFranc CFP1.99380112244655930.5015545375824231
TTDDolar Trinidadian0.141834452894335367.050473136770131
TZSȘiling Tanzanian33.064876393143210.030243572911325747
ALLLek Albanez2.3440715483582850.4266081386041177
XCDDolar Caraibe de Est0.0604026845995554516.555555545744067
GTQQuetzal Guatemalan0.179272932367978925.578086924730955
NPRRupie Nepaleză1.5906039655612210.6286920073452507
BOBBoliviano Bolivian0.15570469618240976.422413867520665
ZWDDolar Zimbabwean8.0961967298230880.1235147851974011
BBDDolar Barbadian sau Bajan0.0447427285428189522.350000381469727
CUCPeso Convertibil Cuban0.02071364617889803448.277352589847126
LAKKip Laoțian179.4183414567040.005573566179917637
BNDDolar Bruneian0.02871364506094423234.82664767491263
BWPPula Botswana0.144798481063755626.90614979282617
HNLLempira Honduriană0.422706938149079842.3657051960839146
PYGGuarani Paraguayan102.90827564848360.009717391470204229
ETBBirr Etiopian0.370145403114926332.701641008059501
NADDolar Namibian0.148322145119444836.742081563037625
PGKKina Papua Noua Guinee0.05803207125531998517.231850912237203
SDGLiră Sudaneză0.0558836658591513817.894316427279303
MOPPataca Macao0.179109387466304535.583180279638485
BMDDolar Bermudian0.02237136427140947644.70000076293945
NIOCordoba Nicaraguană0.48937359343708232.0434286063058034
BAMMarcă Convertibilă Bosnia-Herțegovina0.032678112093256830.601523036159488
KZTTenge Kazah3.29530202545060160.30346232068462964
PABBalboa Panameză0.02237136427140947644.70000076293945
GYDDolar Guyanez4.54586115167841950.21998032201902618
YERRial Yemenit4.7762862719459230.20936768507231593
MGAAriary Malgaș47.427292255388090.02108490602025446
KYDDolar Caymanian0.01834478658298408354.511400035995045
MZNMetical Mozambican0.71923939546180771.3903576560317892
RSDDinar Sârbesc1.76828624600256860.5655192999779446
SCRRupie Seychelleză0.268456371256913743.7250000635782876
AMDDram Armenesc8.130648630801060.12299141746351379
AZNManat Azerbaidjan0.0178389258188178956.0571869717134
SBDDolar Insulele Solomon0.183071724751460585.462339972803593
SLLLeone Sierra Leonean92.170020798207050.010849514748286274
TOPPa'anga Tongană0.04181563210233813623.91450158047676
BZDDolar Belizean0.0436243277545160922.92298933813319
GMDDalasi Gambian0.58724831212449881.7028571719215029
MWKKwacha Malawiană3.35570464071142150.298000005086263
BIFFranc Burundez27.0022366755912380.03703396914907991
HTGGourde Haitian0.88926172978852671.124528321080238
SOSȘiling Somalez35.906039655612210.02785046776507131
GNFFranc Guineean154.921697579510640.0064548737563811485
MNTTugrik Mongol27.5167780538336540.03634146403491013
MVRRufiyaa Maldiviană0.28635346267404133.4921875596046448
CDFFranc Congolez19.7986573801973870.050508475438349666
TJSSomoni Tadjik0.0984921641255123610.153091962987649
KPWWon Nord-Coreean3.20087852535257560.31241423005574703
KGSSom Kârgâz1.05366886397207950.9490647718584369
LRDDolar Liberian1.55480981686295850.6431654786034454
LSLLoti Basotho0.148322145119444836.742081563037625
MMKKyat Birman0.14340044156613556.973479224182205
GIPLiră Gibraltar0.0143415370346667969.72753321926166
XPTUncie de Platină0.00001265706606584843379007.25134857449
MDLLeu Moldovenesc0.269932880957466763.7046246328085153
CUPPeso Cuban0.59284115319235111.6867924816203568
KHRRiel Cambodgian90.156598013780180.01109181160370706
MKDDenar Macedonean1.03959732500119270.9619109014144998
VUVVatu Ni-Vanuatu2.0474271830202110.4884178584192064
ANGGuilder Olandez0.04002237144961149524.98602565964909
SZLLilangeni Swazi0.148322145119444836.742081563037625
CVEEscudo Capverdian1.85570459804143040.5388788716994245
SRDDolar Surinam0.0606263980289194416.494464993994683
SVCColon Salvadorian0.19574943737483295.108571515764509
XPDUncie de Paladiu0.00002798169389802375235737.650609873424
BSDDolar Bahamian0.02237136427140947644.70000076293945
XDRDrepturi Speciale de Tragere FMI0.0145265317524043868.83955627154317
RWFFranc Rwandez13.0872480987745430.07641025771442642
AWGGuilder Aruban sau Olandez0.04004474204582296524.972067465329303
BTNNgultrum Bhutanese11
DJFFranc Djiboutian3.93176727070021540.2543385534164407
KMFFranc Comorian8.219823441079920.12165711431249672
ERNNakfa Eritreeană0.335570464071142162.98000005086263
FKPLiră Insulele Falkland0.0143415370346667969.72753321926166
SHPLiră Sfânta Elena0.0143415370346667969.72753321926166
SPLLuigino Seborgan0.0037285607119016536268.2000045776314
WSTTala Samoană0.05326515469018236518.773999734282498
JEPLiră Jersey0.0143415370346667969.72753321926166
TMTManat Turkmen0.06375838817351715.684210794013843
GGPLiră Guernsey0.0143415370346667969.72753321926166
IMPLiră Manx0.0143415370346667969.72753321926166
TVDDolar Tuvaluan0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%