1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 12, 2010, 17:00 UTC

USDDolar American0.150240381515568466.6560001373291
EUREuro0.113586133536802668.803891539067076
GBPLiră Sterlină0.0950768166143248610.51781113009345
INRRupie Indiană6.7548074153907820.14804271069542368
AUDDolar Australian0.152528303892014026.556160230483998
CADDolar Canadian0.15156250134325396.5979380858543095
SGDDolar Singaporez0.196454326079237435.090241685981821
CHFFranc Elvețian0.147295673920761376.789065648580801
MYRRinggit Malaezian0.47077825038019482.1241423094469893
JPYYen Japonez12.6081725416881480.07931363539748218
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.200721955405778924.982016032966612
THBBaht Thailandez4.5177282263234180.2213501897199806
HUFForint Maghiar31.6180878314541220.03162746606722958
AEDDirham Emirian0.55181789148000381.8121920572708303
HKDDolar Hong Kong1.16792368943573630.8562203241918434
MXNPeso Mexican1.8665864678546140.5357373029438938
ZARRand Sud-African1.02992783539719170.970941813233303
PHPPeso Filipinez6.5594950340448550.1524507595188099
SEKCoroană Suedeză1.03712437970335820.9642045058144553
IDRRupie Indoneziană1354.79264031663870.0007381203368260715
BRLReal Brazilian0.25638521908001933.9003808549817145
SARRial Saudit0.56347654542948511.7746967608701336
TRYLiră Turcească0.225721155292735434.430244913034892
KESȘiling Kenyan12.0793269031003320.08278606978865152
KRWWon Sud-Coreean171.739776442468240.005822762907432768
EGPLiră Egipteană0.8698918032439261.1495682523629784
IQDDinar Irakian175.33804458370030.005703268804977659
NOKCoroană Norvegiană0.90154745690197411.109203949658227
KWDDinar Kuweitian0.0423768016076640623.597816778582576
RUBRublă Rusească4.6464842791319860.21521648195198692
DKKCoroană Daneză0.84627403636055271.1816503366930105
PKRRupie Pakistaneză12.8921267710531230.07756672097309145
ILSShekel Israelian0.54341945994181111.840199097962151
PLNZlot Polonez0.45691104826514682.1886098044617586
QARRial Qatarez0.54664962441910591.829325321612805
XAUUncie de Aur0.000108350466074268049229.309630422422
OMRRial Omanez0.05778996154640874517.304043353566538
COPPeso Columbian282.73737397414830.003536851127758701
CLPPeso Chilian71.484371691118430.013989071685780025
TWDDolar Nou Taiwanez4.5150239521833230.22148276744277992
ARSPeso Argentinian0.59690504321193471.6753083448902006
CZKCoroană Cehă2.8548678510606050.3502789103280183
VNDDong Vietnamez2928.1850357384290.00034150847292606975
MADDirham Marocan1.26487372269111640.7905927540912329
JODDinar Iordanian0.106370190757783589.40113008048569
BHDDinar Bahraini0.056643628851054917.654236147714194
XOFFranc CFA74.507619396400460.013421446129955281
LKRRupie Sri Lankeză16.66466284260850.06000721463402084
UAHHrivnă Ucraineană1.1970402712469780.8353937824984636
NGNNaira Nigeriană22.8034849230340770.043852946309530426
TNDDinar Tunisian0.21759314515077514.595733010371617
UGXȘiling Ugandez345.552877485807470.0028939131031865653
RONLeu Românesc0.487424853015808852.051598300359064
BDTTaka Bengaleză10.6219945146534320.09414427757616173
PENSol Peruan0.424804678735269842.3540230370748363
GELLari Georgian0.26585035767084583.7615145932514347
XAFFranc CFA Africa Centrală BEAC74.507619396400460.013421446129955281
FJDDolar Fijian0.278222917676948233.594240216979989
VEFBolivar Venezuelean0.64603364051694431.5479070086811861
UZSSom Uzbek247.295667974625730.004043742489264337
BGNLev Bulgar0.22212289205169224.5020123354385335
DZDDinar Algerian10.9690505753997340.09116559296779048
IRRRial Iranian1555.43866983068030.0006429054513019511
DOPPeso Dominican5.6002102209928140.17856472534752785
ISKCoroană Islandeză17.2370789712811680.05801446994970017
CRCColon Costarican75.165261038249870.0133040181885502
XAGUncie de Argint0.005240334186110219190.82752444501583
SYPLiră Siriană7.0012015493768590.14283262564966506
JMDDolar Jamaican12.8079925242022110.07807624794520938
LYDDinar Libian0.185606961535805755.387728950064668
GHSCedi Ghanez0.219501192236150674.555783910841581
MURRupie Mauritiană4.43209125470926950.22562712329929152
AOAKwanza Angoleză13.8296275770053350.07230852706856043
UYUPeso Uruguayan2.9972957258599050.33363407933766914
AFNAfgani Afgan6.4640926439559640.1547007530801739
LBPLiră Libaneză225.510812654868230.004434377173437109
XPFFranc CFP13.5544312096423220.0737766110973821
TTDDolar Trinidadian0.94951923696886391.0531645500856677
TZSȘiling Tanzanian221.00360120940120.004524813145702991
ALLLek Albanez15.773737655319530.06339651526173064
XCDDolar Caraibe de Est0.401141830108999952.4928838753322626
GTQQuetzal Guatemalan1.19996992544548080.8333542189640767
NPRRupie Nepaleză10.7722348961690.09283124714961762
BOBBoliviano Bolivian1.04567306107957170.9563218535701608
ZWDDolar Zimbabwean54.371994070484220.018391821324479415
BBDDolar Barbadian sau Bajan0.30048076303113693.32800006866455
CUCPeso Convertibil Cuban0.139107569245264827.188681431395508
LAKKip Laoțian1208.68386929274830.0008273461948202735
BNDDolar Bruneian0.196454326079237435.090241685981821
BWPPula Botswana0.99299658518529041.0070528085586545
HNLLempira Honduriană2.8387920775112540.3522625020416049
PYGGuarani Paraguayan691.10575497161490.0014469565515932827
ETBBirr Etiopian2.4799428941665120.4032350915629013
NADDolar Namibian1.02992783539719170.970941813233303
PGKKina Papua Noua Guinee0.397146119704510362.5179649262191774
SDGLiră Sudaneză0.36527192755972582.7376864318063134
MOPPataca Macao1.20296140011880760.8312818681474213
BMDDolar Bermudian0.150240381515568466.6560001373291
NIOCordoba Nicaraguană3.27824507881997770.30504125712283703
BAMMarcă Convertibilă Bosnia-Herțegovina0.222155167555284084.50135826685709
KZTTenge Kazah22.137921133313530.04517135976671191
PABBalboa Panameză0.150240381515568466.6560001373291
GYDDolar Guyanez30.3786046839506840.03291790424226791
YERRial Yemenit32.076321453573870.031175644671330677
MGAAriary Malgaș315.20432041966260.0031725453466773593
KYDDolar Caymanian0.120904710524987228.270976338786497
MZNMetical Mozambican5.1307092580052930.19490482693786046
RSDDinar Sârbesc12.0958236344447240.08267316308683154
SCRRupie Seychelleză1.78786048272310680.5593277605626646
AMDDram Armenesc54.068509233418390.01849505403751589
AZNManat Azerbaidjan0.119966944855101798.335629461997367
SBDDolar Insulele Solomon1.2304699242080580.8126976371597294
SLLLeone Sierra Leonean615.98556421383070.0016234146676412438
TOPPa'anga Tongană0.279257221148204173.5809279913635303
BZDDolar Belizean0.287525876615342573.4779478347189547
GMDDalasi Gambian4.0564903009203480.24651852360478146
MWKKwacha Malawiană22.536057227335270.04437333424886067
BIFFranc Burundez181.790861633837840.0055008265597761155
HTGGourde Haitian5.9720551652438460.16744654433532327
SOSȘiling Somalez241.135812332487380.00414704058400567
GNFFranc Guineean1036.65863245742230.0009646377010621884
MNTTugrik Mongol180.288457818682160.005546666781107584
MVRRufiyaa Maldiviană1.92307688339927640.5200000107288358
CDFFranc Congolez132.211535733700230.0075636365196921585
TJSSomoni Tadjik0.66119287804746651.5124179845267642
KPWWon Nord-Coreean21.496284491176570.04651966717366729
KGSSom Kârgâz7.06204929361333460.14160195694249322
LRDDolar Liberian10.2914661338164390.0971678852164832
LSLLoti Basotho1.02992783539719170.970941813233303
MMKKyat Birman0.96304082258993111.038377581243829
GIPLiră Gibraltar0.0950768166143248610.51781113009345
XPTUncie de Platină0.0000894820616528709411175.424230605173
MDLLeu Moldovenesc1.8066405304125530.5535135424929531
CUPPeso Cuban3.9813701101625640.2511698165029849
KHRRiel Cambodgian612.22955467594150.0016333742668292268
MKDDenar Macedonean6.9260813586190760.14438178649974454
VUVVatu Ni-Vanuatu14.0114183010899950.07137036226533945
ANGGuilder Olandez0.26878004768944683.7205142591365914
SZLLilangeni Swazi1.02992783539719170.970941813233303
CVEEscudo Capverdian12.5450718565499670.07971257649495928
SRDDolar Surinam0.418569704908299142.3890883364793
SVCColon Salvadorian1.3146033382612240.7606857299804686
XPDUncie de Paladiu0.000204547830518273834888.83210086485
BSDDolar Bahamian0.150240381515568466.6560001373291
XDRDrepturi Speciale de Tragere FMI0.0976637576687250710.239212824392796
RWFFranc Rwandez88.341344331154250.011319728124709353
AWGGuilder Aruban sau Olandez0.26893028291286753.7184358309101113
BTNNgultrum Bhutanese6.7548074153907820.14804271069542368
DJFFranc Djiboutian26.7127398334680740.03743532135730652
KMFFranc Comorian55.880714547300350.01789526150660704
ERNNakfa Eritreeană2.25360572273352670.44373334248860663
FKPLiră Insulele Falkland0.0950768166143248610.51781113009345
SHPLiră Sfânta Elena0.0950768166143248610.51781113009345
SPLLuigino Seborgan0.02504006358592857439.9360008239738
WSTTala Samoană0.35000671135232022.8570880716438323
JEPLiră Jersey0.0950768166143248610.51781113009345
TMTManat Turkmen0.42818508731937012.335438644676877
GGPLiră Guernsey0.0950768166143248610.51781113009345
IMPLiră Manx0.0950768166143248610.51781113009345
TVDDolar Tuvaluan0.152528303892014026.556160230483998
CLFCLF0.0032812497313489974304.7619297141632

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19067▲
GBP / EUR1.14895▼
USD / JPY155.125▼
GBP / USD1.36803▲
USD / CHF0.767138▼
USD / CAD1.35559▼
EUR / JPY184.703▼
AUD / USD0.707238▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%