1. Acasă
  2. Tabele valutare
  3. RUB

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

rub
RUB – Rublă Rusească
SauAflați mai multe despre API-ul nostru

Tabel valutar: RUB — Rublă Rusească

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 29, 2010, 16:00 UTC

USDDolar American0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPLiră Sterlină0.0209838428288494147.655713405609426
INRRupie Indiană1.52396919719095010.656181241617774
AUDDolar Australian0.0362136392570041727.613905161619115
CADDolar Canadian0.03422132371062528629.221546438588312
SGDDolar Singaporez0.04406305102659708522.694751650229254
CHFFranc Elvețian0.0334657737892441229.88127530824939
MYRRinggit Malaezian0.10230899486046059.774311646438347
JPYYen Japonez2.77600462006674630.3602299480236297
CNYYuan Chinezesc Renminbi0.221412748511836124.516451770375556
NZDDolar Neozeelandez0.0458108378581687621.828895666480044
THBBaht Thailandez1.01999608203035950.9803959227073146
HUFForint Maghiar7.2594932586465180.1377506617020322
AEDDirham Emirian0.119605289874912088.360834215993618
HKDDolar Hong Kong0.25331856784685143.9475985061014915
MXNPeso Mexican0.424573373282094662.3553054970679494
ZARRand Sud-African0.238012114896111524.201466805319906
PHPPeso Filipinez1.46127789135298580.6843325324480943
SEKCoroană Suedeză0.239119390347163424.18201133144476
IDRRupie Indoneziană293.42799452875660.0034079911209766926
BRLReal Brazilian0.0569758365218400317.55130000797231
SARRial Saudit0.122132483331852748.1878299099417
TRYLiră Turcească0.0494137956662372220.23726343052951
KESȘiling Kenyan2.62717378261399450.3806371723932996
KRWWon Sud-Coreean38.923987206795910.025691098773802025
EGPLiră Egipteană0.18577803029910315.382767803006618
IQDDinar Irakian38.054451898651730.026278134360290972
NOKCoroană Norvegiană0.2030189539503684.925648470459905
KWDDinar Kuweitian0.009374389126348597106.67361750423821
RUBRublă Rusească11
DKKCoroană Daneză0.18993030678043385.265089163237311
PKRRupie Pakistaneză2.78642602613799940.3588826656869858
ILSShekel Israelian0.124307952843092578.04453759496987
PLNZlot Polonez0.10199960820303599.80395922707315
QARRial Qatarez0.11846219135295128.44151191683225
XAUUncie de Aur0.000026354829256497137943.71006040481
OMRRial Omanez0.01253924319031785479.7496296085993
COPPeso Columbian59.2783153511325050.016869575224541113
CLPPeso Chilian16.267179052953820.06147347347347347
TWDDolar Nou Taiwanez1.04106686165423980.9605530987808168
ARSPeso Argentinian0.12837881561460177.789447154599398
CZKCoroană Cehă0.63049568847624441.5860536690056648
VNDDong Vietnamez633.75236110206470.0015779033915724564
MADDirham Marocan0.282495284106904833.5398821016126045
JODDinar Iordanian0.0230248165559219743.43139922836
BHDDinar Bahraini0.01227512585878427681.46555982433239
XOFFranc CFA16.732593491505090.05976359854243077
LKRRupie Sri Lankeză3.66770021200914350.2726504191170538
UAHHrivnă Ucraineană0.256904195063604853.8925016376335075
NGNNaira Nigeriană4.9257474109294610.20301487603305785
TNDDinar Tunisian0.0484530711293584320.63852665458981
UGXȘiling Ugandez73.210447469549920.013659252669039145
RONLeu Românesc0.108646521900311029.204160266792096
BDTTaka Bengaleză2.2666579324601410.4411781705917308
PENSol Peruan0.0910245579461326910.986046211746382
GELLari Georgian0.06003061241880902616.658167553304455
XAFFranc CFA Africa Centrală BEAC16.732593491505090.05976359854243077
FJDDolar Fijian0.0638567169410268315.660059707164766
VEFBolivar Venezuelean0.140037777633035887.14093023255814
UZSSom Uzbek52.953820100306140.018884378843788435
BGNLev Bulgar0.05003338109815671419.986656469171564
DZDDinar Algerian2.44805569494383230.4084874384456943
IRRRial Iranian324.138604832931660.0030850999698583343
DOPPeso Dominican1.18543612081934850.8435713932091263
ISKCoroană Islandeză3.91454428933244940.25545757720128665
CRCColon Costarican16.418615055574950.06090647698451578
XAGUncie de Argint0.001708653966511431585.2560082962298
SYPLiră Siriană1.52576038800628820.6554109071521383
JMDDolar Jamaican2.75679025356213450.36274069044892654
LYDDinar Libian0.041822443596665823.910606698259084
GHSCedi Ghanez0.0466358379798085121.4427368161147
MURRupie Mauritiană0.98677780359084681.013399365450903
AOAKwanza Angoleză2.9587050893675860.3379856963756218
UYUPeso Uruguayan0.67576369439197551.4798072289156625
AFNAfgani Afgan1.4529734149178270.6882438382787307
LBPLiră Libaneză48.9480883215006840.020429807052561543
XPFFranc CFP3.0439945508508830.328515699780235
TTDDolar Trinidadian0.205171633906560934.873968106407044
TZSȘiling Tanzanian49.4040252719338260.0202412656558998
ALLLek Albanez3.51299420308734470.2846574580513581
XCDDolar Caraibe de Est0.0869536923172653711.500374203217612
GTQQuetzal Guatemalan0.26203346339404483.816306463484796
NPRRupie Nepaleză2.39692563258389550.41720109560595586
BOBBoliviano Bolivian0.22699146063282914.405452069483591
ZWDDolar Zimbabwean11.7859701686966720.08484664271898315
BBDDolar Barbadian sau Bajan0.0651338500618771615.353
CUCPeso Convertibil Cuban0.0301537158861460333.163408575440116
LAKKip Laoțian266.33231290301570.0037547077525067253
BNDDolar Bruneian0.04406305102659708522.694751650229254
BWPPula Botswana0.224909691846415684.44622902548313
HNLLempira Honduriană0.61535206336753961.6250859622172367
PYGGuarani Paraguayan154.041555396339480.006491754756871036
ETBBirr Etiopian0.44362015315145122.254180728481471
NADDolar Namibian0.238012114896111524.201466805319906
PGKKina Papua Noua Guinee0.0888350366208203611.256819809377204
SDGLiră Sudaneză0.0770207780087520412.983509461386742
MOPPataca Macao0.26091812488225693.8326199088364006
BMDDolar Bermudian0.0325669250309385830.706
NIOCordoba Nicaraguană0.70067737216337011.4271903728137518
BAMMarcă Convertibilă Bosnia-Herțegovina0.04989063052683384620.043843692497465
KZTTenge Kazah4.7905948708238010.20874234348020287
PABBalboa Panameză0.0325669250309385830.706
GYDDolar Guyanez6.6257407981580860.1509265198357886
YERRial Yemenit7.7265029635901780.12942465753424656
MGAAriary Malgaș66.762196313424080.014978536585365854
KYDDolar Caymanian0.02736666877255682836.54080108583751
MZNMetical Mozambican1.19520617348203780.8366757319255334
RSDDinar Sârbesc2.6371817413948260.37919267538652535
SCRRupie Seychelleză0.39585096505475122.526203264053398
AMDDram Armenesc11.9129807787718590.08394204763445381
AZNManat Azerbaidjan0.02615775439604605238.22958136464336
SBDDolar Insulele Solomon0.263778515726873553.791059318248035
SLLLeone Sierra Leonean127.499511496124540.00784316730523627
TOPPa'anga Tongană0.0637941707125858215.6754134246111
BZDDolar Belizean0.0650800543074799715.365690926982909
GMDDalasi Gambian0.94118412097082881.0624913635054773
MWKKwacha Malawiană4.8850387546407870.20470666666666668
BIFFranc Burundez39.568813912590370.025272427983539094
HTGGourde Haitian1.29453526997980850.7724779874213836
SOSȘiling Somalez52.269914674656420.01913146417445483
GNFFranc Guineean173.418875789747940.005766384976525821
MNTTugrik Mongol42.174167915065460.02371119691119691
MVRRufiyaa Maldiviană0.416856640396013832.39890625
CDFFranc Congolez28.8217286523806420.03469604519774011
TJSSomoni Tadjik0.142688728858770267.008262026006097
KPWWon Nord-Coreean4.6596519418138690.21460830390064042
KGSSom Kârgâz1.5205171359351720.6576709833559123
LRDDolar Liberian2.34481860222757770.4264722222222222
LSLLoti Basotho0.238012114896111524.201466805319906
MMKKyat Birman0.208753984478997934.7903277271366616
GIPLiră Gibraltar0.0209838428288494147.655713405609426
XPTUncie de Platină0.00002129253025890705746964.826999913814
MDLLeu Moldovenesc0.39405980529765292.5376858704090623
CUPPeso Cuban0.86302351331987241.1587169811320754
KHRRiel Cambodgian136.455415879632650.007328400954653938
MKDDenar Macedonean1.57298245414774150.6357349996900065
VUVVatu Ni-Vanuatu3.16583075244162870.3158728555620845
ANGGuilder Olandez0.05827525504783169517.15994205738286
SZLLilangeni Swazi0.238012114896111524.201466805319906
CVEEscudo Capverdian2.8251807464339220.35395965417867437
SRDDolar Surinam0.0882563680761730611.330627146778932
SVCColon Salvadorian0.284960594020712553.509257142857143
XPDUncie de Paladiu0.0000652997098902494815314.003717332282
BSDDolar Bahamian0.0325669250309385830.706
XDRDrepturi Speciale de Tragere FMI0.0215549407032951246.39307589684667
RWFFranc Rwandez19.051651143099070.05248888888888889
AWGGuilder Aruban sau Olandez0.0582947958053800617.154189944134078
BTNNgultrum Bhutanese1.52396919719095010.656181241617774
DJFFranc Djiboutian5.7236370741874550.1747140825035562
KMFFranc Comorian12.5494451186288170.07968479805657434
ERNNakfa Eritreeană0.48850387546407872.047066666666667
FKPLiră Insulele Falkland0.0209838428288494147.655713405609426
SHPLiră Sfânta Elena0.0209838428288494147.655713405609426
SPLLuigino Seborgan0.005427820838489871184.23599999999632
WSTTala Samoană0.0806012266563635712.406759071588505
JEPLiră Jersey0.0209838428288494147.655713405609426
TMTManat Turkmen0.0928157363381749610.774035087719298
GGPLiră Guernsey0.0209838428288494147.655713405609426
IMPLiră Manx0.0209838428288494147.655713405609426
TVDDolar Tuvaluan0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19124▲
GBP / EUR1.14948▼
USD / JPY155.900▼
GBP / USD1.36932▲
USD / CHF0.766828
USD / CAD1.35635▼
EUR / JPY185.715▼
AUD / USD0.709379▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%