Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

1. jan. 2023, 17:00 UTC

USDAmerikanske dollar1.07025021131636770.9343609460913234
EUREuro11
GBPBritisk pund0.88462462275780211.1304229774686998
INRIndisk rupee88.540110637594140.01129431613309279
AUDAustralsk dollar1.57069988856105410.636658859711334
CADKanadisk dollar1.44866161068279320.6902923309527564
SGDSingapore dollar1.43423003769319510.6972382210097848
CHFSveitsisk franc0.98950847011831741.0106027691510595
MYRMalaysisk ringgit4.7122140624009530.21221446792476212
JPYJapansk yen140.222066432357960.007131545165770269
CNYKinesisk yuan renminbi7.4420630875841290.13437134141852913
NZDNewzealandsk dollar1.68543205913330.5933196740746881
THBThailandsk baht37.0579396968061940.02698477055609716
HUFUngarsk forint399.601831842863360.0025024910306047673
AEDEmiratarabisk dirham3.930493901059360.2544209519649621
HKDHongkong dollar8.3582732546385560.11964193674154337
MXNMeksikansk peso20.841004224806820.04798233277116804
ZARSørafrikansk rand18.200871006138110.05494242553901719
PHPFilippinsk peso59.5884886945596150.016781764765436975
SEKSvensk krona11.1595837471270070.08960907706413747
IDRIndonesisk rupiah16787.6093827073670.00005956774292294905
BRLBrasiliansk real5.6604445325459090.17666457011464223
SARSaudi-arabisk riyal4.0134382924363790.24916291895768622
TRYTyrkisk lira20.0210240444334460.04994749508220263
KESKenyansk shilling132.09918393312960.007570069475268019
KRWSørkoreansk won1351.05606001184360.0007401617368795444
EGPEgyptisk pund26.5118796146924680.03771894013300421
IQDIraksk dinar1562.1941200556060.0006401253129568849
NOKNorsk krone10.4925138805208730.09530604499427717
KWDKuwaitisk dinar0.328406177131822743.04500971551031
DKKDansk krone7.4350504326130680.13449807893886032
PKRPakistansk rupee242.260218169008570.0041277928648704824
ILSIsraelsk shekel3.7729796567086760.26504251042592175
PLNPolsk zloty4.6891190940754350.21325967200608548
QARQatarsk riyal3.8957107691915780.2566925676075064
XAUGullunse0.00058676724256643861704.253283850916
OMROmansk rial0.41204639475935672.4269111748545207
COPColombiansk peso5182.0996347435740.00019297197477552612
CLPChilensk peso908.81882776210920.0011003293169689462
TWDTaiwansk ny dollar32.784171981844210.03050252422278035
ARSArgentinsk peso189.15754187718740.005286598620790181
CZKTsjekkisk koruna24.1546083489064250.041399967474333894
VNDVietnamesisk dong25273.9504655424130.00003956643031976199
MADMarokkansk dirham11.164968705149060.08956585785491904
JODJordansk dinar0.75880739982330461.3178574698044054
BHDBahrainsk dinar0.40241407945495422.485002516200328
XOFCFA-franc655.9570.0015244901723741038
LKRSrilankisk rupee390.7227794178320.0025593593531710057
UAHUkrainsk hryvnia39.162628865165530.025534547321706545
NGNNigeriansk naira479.52004437270210.0020854185591098256
TNDTunisisk dinar3.32313613258364970.3009205642209206
UGXUgandisk shilling3974.48514586491050.0002516049156808169
RONRumensk leu4.9466939858250740.20215521778091292
BDTBangladeshisk taka113.816114239364480.0087861020970802
PENPeruansk sol4.0703466087601140.24567932319272787
GELGeorgisk lari2.89182326511790770.34580259867963514
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.37612908237422140.4208525569666454
VEFVenezuelansk bolívar1845219.780399355.419408628838653e-7
VESVenezuelansk bolívar18.45219780399350.054194086288386525
UZSUsbekisk som12045.6574447516270.00008301746953925762
BGNBulgarsk lev1.955830.5112918811962185
DZDAlgerisk dinar147.75498815559780.006767961017647134
DOPDominikansk peso60.1266145387660340.016631570023874536
ISKIslandsk krone151.491344613853840.0066010371915898244
CRCCostaricansk colón641.19643808857920.001559584458985802
XAGSølvunse0.0446573216838565122.392744622691893
JMDJamaikansk dollar160.769979737515540.006220066716638708
LYDLibysk dinar5.1588124004270570.19384306355416567
GHSGhanesisk cedi10.4389761332667650.09579483535872983
MURMauritisk rupee47.46495791589060.021068174162758798
AOAAngolansk kwanza539.09512245225130.0018549602071173848
UYUUruguayansk peso42.462039639278390.023550446669428862
AFNAfghansk afghani95.481096342701080.010473277311466939
LBPLibanesisk pund1613.40219355942420.0006198082561136473
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidadisk dollar7.259851831427820.13774385803178665
TZSTanzaniansk shilling2495.31295843141240.00040075133526682507
ALLAlbansk lek114.67218918023830.008720510240091692
XCDØst-karibisk dollar2.88967563392504050.34605960207433456
GTQGuatemalansk quetzal8.4052287803458970.11897356111689888
NPRNepalsk rupee141.73058210312880.007055640251814956
BOBBoliviansk boliviano7.4113515153963750.13492815688509655
ZWDZimbabwisk dollar387.32355147539340.002581820796052289
BBDBarbadisk eller bajansk dollar2.14050042263273530.4671804730456617
LAKLaotisk kip18498.6186803911150.00005405809035136331
BNDBruneisk dollar1.43423003769319510.6972382210097848
BWPBotswansk pula13.651065899313150.07325435298428344
HNLHonduransk lempira26.3486581171699580.03795259688569702
PYGParaguayansk guaraní7876.4723048660430.00012696039055227877
ETBEtiopisk birr57.418128577080720.017416102279571063
NADNamibisk dollar18.200871006138110.05494242553901719
PGKPapua-nyguineansk kina3.7673065241981250.2654416341162606
SDGSudansk pund604.95527668232180.0016530147575274836
MOPMacau pataca8.6090214522777140.11615722013742073
BMDBermudisk dollar1.07025021131636770.9343609460913234
NIONicaraguansk córdoba38.956564691490680.025669614554551086
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge495.033942595823360.002020063502628268
PABPanamansk balboa1.07025021131636770.9343609460913234
GYDGuyansk dollar224.101380046495620.0044622661395147326
YERJemenittisk rial267.77762119167130.0037344420177824146
MGAMadagassisk ariary4796.1723473380020.00020849959667421577
KYDCaymansk dollar0.87760875625734781.1394599163579475
MZNMosambiksk metical68.19562606345160.01466369703930227
RSDSerbisk dinar117.274119324702480.008527030565296781
SCRSeychellisk rupee15.2576905200239780.06554071854371499
AMDArmensk dram419.216072666017450.002385404723727479
AZNAserbajdsjansk manat1.81941683581748070.5496266607595125
SBDSalomonsk dollar8.8596547220776130.11287121579445675
SLLSierraleonsk leone20179.6297628527170.000049554923046250864
TOPTongansk pa'anga2.53796683707475570.3940161807443448
BZDBelizisk dollar2.15687701434913230.4636332963573095
GMDGambisk dalasi66.302729753402060.015082335278189491
MWKMalawisk kwacha1095.42313114300460.0009128892494323754
BIFBurundisk franc2207.170757894390.0004530687063623414
HTGHaitisk gourde158.90538470375250.006293052950120609
SOSSomalisk shilling609.4893175488020.0016407178455919856
GNFGuineansk franc9387.114703009020.00010652900615771236
MNTMongolsk tugrik3690.42132247230670.00027097177059720503
MVRMaldivisk rufiyaa16.6920365457850650.05990880724811927
CDFKongolesisk franc2141.5827500857180.00046694436624500005
STNSaotomeansk dobra24.509709015467350.040800157985104175
TJSTadsjikisk somoni10.9107901091754120.09165239088955175
KGSKirgisisk som91.699036097306750.010905240039152064
LRDLiberiansk dollar165.36400716176590.006047265164672496
LSLLesothisk loti18.200871006138110.05494242553901719
MMKBurmesisk kyat2242.98158732798540.00044583513553995687
GIPGibraltar pund0.88462462275780211.1304229774686998
XPTPlatinaunse0.0009979857491055581002.018316289834
MDLMoldovsk leu20.4528661262690.04889290302035627
KHRKambodsjansk riel4402.9610363483140.00022711988403816775
MKDMakedonsk denar61.784862103026970.016185194333403034
VUVVanuatusk vatu125.472543573922930.00796987110897966
ANGNederlandsk gylden1.91285858603135180.5227777982661651
MRUMauritansk ouguiya39.3851931057403850.025390252557991145
SZLSwazilandsk lilangeni18.200871006138110.05494242553901719
CVEKappverdisk escudo110.270.009068649678062937
SRDSurinamsk dollar34.10203956379620.02932375930563495
SVCSalvadoransk colón9.3646893490182170.10678410812472267
XPDPalladiumunse0.00059749007327829351673.667973282343
BSDBahamisk dollar1.07025021131636770.9343609460913234
XDRIMF spesielle trekkrettigheter0.80124069870713821.248064410124916
RWFRwandisk franc1143.55585267752260.0008744653771467298
AWGArubansk eller nederlandsk gylden1.9157478782562980.5219893553582812
BTNBhutansk ngultrum88.540110637594140.01129431613309279
DJFDjiboutisk franc189.968659867826350.005264026185665391
KMFKomorisk franc491.967750.002032653563165472
ERNEritreisk nakfa16.0537531697455160.062290729739421555
FKPFalklandsøyene pund0.88462462275780211.1304229774686998
SHPSt. Helenask pund0.88462462275780211.1304229774686998
SPLSeborgask luigino0.178375034505894455.606165698972603
WSTSamoansk tala2.8855253932985150.34655733833514296
JEPJersey pund0.88462462275780211.1304229774686998
TMTTurkmensk manat3.7460848911898480.26694536537381447
GGPGuernsey pund0.88462462275780211.1304229774686998
IMPMan pund0.88462462275780211.1304229774686998
TVDTuvalusk dollar1.57069988856105410.636658859711334
ZMWZambisk kwacha19.456342654748730.05139712112111312
ADACardano4.3364639403241370.2306026324123551
BCHBitcoin Cash0.01106094442400795590.40819315839651
BTCBitcoin0.0000646887099155755515458.64805937679
CLFCLF0.040756185618154624.536152852207934
CNHKinesisk yuan renminbi offshore7.4095258638734910.1349614021695618
DOGEDogecoin15.3608359281144580.06510062373426768
DOTPolkadot0.24670195617429794.053474141459535
ETHEthereum0.00089408619422122611118.4603972898024
LINKChainlink0.191408844064107465.224418991136458
LTCLitecoin0.01515649200340331665.97832795184102
LUNATerra7.383602921374134e+401.354352354329875e-41
MXVMXV2.9623485971393040.33756999462037823
SLESierraleonsk leone20.179629762852720.049554923046250865
UNIUniswap20.5989962935033970.04854605465973041
VEDVED18.45219780399350.054194086288386525
XBTXBT0.0000646887099155755515458.64805937679
XLMStellar Lumen14.8867549182914440.0671738068832781
XRPRipple3.17329379622196140.31512997667930187
ZWLZimbabwisk dollar724.13519539727320.0013809575979128906

Direkte valutakurser

ValutaKursEndring
EUR / USD1,11795▲
GBP / EUR1,19994▲
USD / JPY158,232▲
GBP / USD1,34147▲
USD / CHF0,819362▼
USD / CAD1,39646▼
EUR / JPY176,896▲
AUD / USD0,698093▼

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %