Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Nov 7, 2022, 17:00 UTC

USDAmerikanske dollar11
EUREuro1.00023586202155280.9997641935962223
GBPBritisk pund0.8724167389734951.1462411887885395
INRIndisk rupee81.932555670695360.012205160595981113
AUDAustralsk dollar1.5474022709332980.6462443663061587
CADKanadisk dollar1.34991057883353660.7407898091028401
SGDSingapore dollar1.40372074231591680.7123924081581628
CHFSveitsisk franc0.99053950656312681.0095508491828844
MYRMalaysisk ringgit4.7477580575650030.21062572858080159
JPYJapansk yen146.623305313908650.006820198179676013
CNYKinesisk yuan renminbi7.2289455847206570.13833276074364617
NZDNewzealandsk dollar1.68945000722567660.5919086067791647
THBThailandsk baht37.361889947625380.02676524130341959
HUFUngarsk forint400.21152907121570.0024986786420689417
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.8500955128749380.12738698508316243
MXNMeksikansk peso19.4700103639383640.05136104097058742
ZARSørafrikansk rand17.7458033081825020.056351351507367656
PHPFilippinsk peso58.400676415071050.01712308934390933
SEKSvensk krona10.8647033522126170.09204116924152818
IDRIndonesisk rupiah15675.0253860492630.00006379574995074634
BRLBrasiliansk real5.1218616251835380.19524151044673446
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira18.583752619559730.05381044509532926
KESKenyansk shilling121.596809396257240.008223899993471211
KRWSørkoreansk won1395.97732138725930.0007163440155361873
EGPEgyptisk pund24.3187898167923140.04112046724091065
IQDIraksk dinar1459.193854827030.0006853099036101259
NOKNorsk krone10.252706206473260.09753522434580532
KWDKuwaitisk dinar0.309579723063914243.230185717924249
RUBRussisk rubel61.3103234151758660.01631046688872097
DKKDansk krone7.4404116100897230.1344011665488949
PKRPakistansk rupee221.49746933036460.004514724267610006
ILSIsraelsk shekel3.54563265387953840.2820371137167372
PLNPolsk zloty4.67730922133317950.21379813749302826
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00059581689712725511678.3679765067475
OMROmansk rial0.384943628173492.597782965638051
COPColombiansk peso5105.0676358770570.00019588379064211923
CLPChilensk peso919.30929459894420.0010877731856678962
TWDTaiwansk ny dollar32.014857495716720.031235497460321053
ARSArgentinsk peso159.33437325935530.006276109665127046
CZKTsjekkisk koruna24.3165549216167670.041124246556448946
VNDVietnamesisk dong24901.44197143390.0000401583169820915
MADMarokkansk dirham10.9344896251062660.09145374263321243
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc656.11171534407170.0015241306878289618
LKRSrilankisk rupee364.49890908617250.002743492435977597
UAHUkrainsk hryvnia36.756427722110040.027206125893416772
NGNNigeriansk naira439.680077353227830.002274380968134304
TNDTunisisk dinar3.20857570755829520.31166476690711886
UGXUgandisk shilling3778.47057852464380.0002646573472567474
RONRumensk leu4.889406718781480.20452379143644167
BDTBangladeshisk taka101.083244921499530.009892836352618006
PENPeruansk sol3.9456895634006070.2534411245313852
GELGeorgisk lari2.7246646359824610.36701764569253836
XAFSentralafrikansk CFA-franc BEAC656.11171534407170.0015241306878289618
FJDFijiansk dollar2.27645451726350870.43927958692628954
VEFVenezuelansk bolívar875840.31488196420.0000011417606417612424
VESVenezuelansk bolívar8.7584031488196420.11417606417612423
BYNHviterussisk rubel2.53437862061780360.39457403557019854
UZSUsbekisk som11123.1088098884920.00008990292346245823
BGNBulgarsk lev1.95629130601761350.5111713152964329
DZDAlgerisk dinar140.28868964680260.007128158389087866
IRRIransk rial42237.2655435869750.000023675775103576357
DOPDominikansk peso53.314366557270640.01875667037937689
ISKIslandsk krone146.03516462889330.006847665783383164
CRCCostaricansk colón612.34257792368120.0016330727864633874
XAGSølvunse0.0478440076764096220.90125908271411
SYPSyrisk pund2512.49612583952150.00039801056396290423
JMDJamaikansk dollar151.5936659314620.006596581683380601
LYDLibysk dinar4.948792024054590.20206951416412341
GHSGhanesisk cedi14.0649064520805420.07109894427005418
MURMauritisk rupee44.783703473038820.02232955120833254
AOAAngolansk kwanza484.969004627473450.002061987447565118
UYUUruguayansk peso39.885330827192510.025071874277102217
AFNAfghansk afghani88.272118851012210.011328605374113924
LBPLibanesisk pund1507.50.0006633499170812604
XPFCFP-franc119.359888068960840.008378023942367007
TTDTrinidadisk dollar6.6817244534639080.14966196330972384
TZSTanzaniansk shilling2331.73055771686950.0004288660182843583
ALLAlbansk lek117.470152061018920.008512800762193259
XCDØst-karibisk dollar2.70019316572029130.37034387491061016
GTQGuatemalansk quetzal7.7034734253534120.12981157262240092
NPRNepalsk rupee131.15353848986560.007624651317183266
BOBBoliviansk boliviano6.80370796982479750.14697867757333374
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip17058.6628998925770.00005862124164528143
BNDBruneisk dollar1.40372074231591680.7123924081581628
BWPBotswansk pula13.2280115781626330.0755971518539372
HNLHonduransk lempira24.34196461689030.04108131844486061
PYGParaguayansk guaraní7153.7901875617570.00013978603981686417
ETBEtiopisk birr52.90885990493530.0189004261629671
NADNamibisk dollar17.7458033081825020.056351351507367656
PGKPapua-nyguineansk kina3.5204614209337580.2840536737751731
SDGSudansk pund568.34396222641890.0017594978858975132
MOPMacau pataca8.0855983782611870.12367668454675962
BMDBermudisk dollar11
NIONicaraguansk córdoba35.4505683040150640.02820829249969293
BAMBosnia-Hercegovinas konvertible mark1.95629130601761350.5111713152964329
KZTKasakhstansk tenge464.045476475126460.002154961206810948
PABPanamansk balboa11
GYDGuyansk dollar205.6925207870010.004861625479496755
YERJemenittisk rial250.1985386232260.003996825902751975
MGAMadagassisk ariary4217.9832338029140.00023708012682127348
KYDCaymansk dollar0.82000108249869741.2195105852211952
MZNMosambiksk metical63.8669023952023740.015657562250508007
RSDSerbisk dinar117.292123304312430.008525721692372444
SCRSeychellisk rupee14.3546782921778640.06966369985072525
AMDArmensk dram387.077387337825260.002583462720149139
AZNAserbajdsjansk manat1.69993956580377410.5882562063476503
SBDSalomonsk dollar8.2099051931040720.12180408622013714
SLLSierraleonsk leone17664.798494279140.000056609759818310774
TOPTongansk pa'anga2.42564884935445770.4122608267334869
BZDBelizisk dollar1.98574326101588230.5035897739813615
GMDGambisk dalasi61.01387078350710.01638971576722705
MWKMalawisk kwacha1011.68113534315650.0009884537381047494
BIFBurundisk franc2039.49833905344580.0004903166532923539
HTGHaitisk gourde129.032801738551140.0077499673457158596
SOSSomalisk shilling557.50136860291250.0017937175697092553
GNFGuineansk franc8478.7308998572520.0001179421792967667
MNTMongolsk tugrik3405.5060298058150.00029364211698577463
MVRMaldivisk rufiyaa15.3787324729780760.06502486480970372
CDFKongolesisk franc2047.16186945773140.0004884811577039035
STNSaotomeansk dobra24.5538739814932470.04072677088567451
TJSTadsjikisk somoni10.0510020228897550.09949256777808219
KPWNordkoreansk won899.98386137016510.0011111310357027593
KGSKirgisisk som83.99547931622490.011905402625720072
LRDLiberiansk dollar153.729638835666950.006504926490258489
LSLLesothisk loti17.7458033081825020.056351351507367656
MMKBurmesisk kyat2071.68152038165140.0004826996766451713
GIPGibraltar pund0.8724167389734951.1462411887885395
XPTPlatinaunse0.001033317545440663967.756721457338
MDLMoldovsk leu19.0618926294047240.05246068789923871
CUPCubansk peso23.643218866209010.04229542540965961
KHRKambodsjansk riel4084.7720359695630.00024481170336905706
MKDMakedonsk denar61.8098707709062650.01617864570056175
VUVVanuatusk vatu122.911403091014980.00813594162015633
ANGNederlandsk gylden1.7898613778464590.5587024852188212
MRUMauritansk ouguiya37.298150629551340.026810980789157404
SZLSwazilandsk lilangeni17.7458033081825020.056351351507367656
CVEKappverdisk escudo110.296008505116620.009066511232395233
SRDSurinamsk dollar29.706204159159470.033663001662622885
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00053662089231530151863.5129834125644
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.7762000570167641.2883276559439913
RWFRwandisk franc1050.74621843688920.0009517045909407314
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum81.932555670695360.012205160595981113
DJFDjiboutisk franc177.781862504017970.005624870759678308
KMFKomorisk franc492.08378650805380.002032174250438616
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.8724167389734951.1462411887885395
SHPSt. Helenask pund0.8724167389734951.1462411887885395
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.79631723698449440.3576132159734439
JEPJersey pund0.8724167389734951.1462411887885395
TMTTurkmensk manat3.50355538562802370.28542434468200845
GGPGuernsey pund0.8724167389734951.1462411887885395
IMPMan pund0.8724167389734951.1462411887885395
TVDTuvalusk dollar1.5474022709332980.6462443663061587
ZMWZambisk kwacha16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHKinesisk yuan renminbi offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESierraleonsk leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLZimbabwisk dollar630.94888383719930.0015849144449204306

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17444▲
GBP / EUR1.13853▼
USD / JPY155.778▲
GBP / USD1.33714▼
USD / CHF0.796128▼
USD / CAD1.37714▼
EUR / JPY182.952▲
AUD / USD0.665458▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%