Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

pln
PLN – Polsk zloty
EllerLær om vårt API

Valutatabell: PLN — Polsk zloty

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

9. sep. 2022, 16:00 UTC

USDAmerikanske dollar0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPBritisk pund0.184233642017383885.42789030846843
INRIndisk rupee17.0088200010309050.058793026202840055
AUDAustralsk dollar0.31218482088108813.203230692567536
CADKanadisk dollar0.278567013840789863.589800480007775
SGDSingapore dollar0.29886013595828423.346046794744091
CHFSveitsisk franc0.205263178193406754.871794390018468
MYRMalaysisk ringgit0.96816376775410111.0328831064601303
JPYJapansk yen30.4385989150681980.032853023320497325
CNYKinesisk yuan renminbi1.47980950398763690.675762655467007
NZDNewzealandsk dollar0.34952214655739722.8610490346590494
THBThailandsk baht7.7721980203504740.1286637315958281
HUFUngarsk forint84.377434178574840.011851509941433138
AEDEmiratarabisk dirham0.78461421236667281.2745117080961963
HKDHongkong dollar1.67694890597931720.5963210903053796
MXNMeksikansk peso4.2495291638305780.23532018758957934
ZARSørafrikansk rand3.68877585584748950.27109264403115974
PHPFilippinsk peso12.1341768521945660.08241185308084098
SEKSvensk krona2.26778165621842880.44095955942580467
IDRIndonesisk rupiah3168.2125335578430.0003156353904316573
BRLBrasiliansk real1.10174439747452220.9076515408585274
SARSaudi-arabisk riyal0.80117176211709281.2481717994622084
TRYTyrkisk lira3.892588224591460.2568984804718083
KESKenyansk shilling25.7090070510962970.038896873691485395
KRWSørkoreansk won294.415247608383540.003396563215129911
EGPEgyptisk pund4.1290458930215770.2421867002471639
IQDIraksk dinar311.951815658355940.0032056232719452483
NOKNorsk krone2.11825344211649650.47208704119976763
KWDKuwaitisk dinar0.0658891822845971115.17699818584286
DKKDansk krone1.58171194261666460.6322263700846031
PKRPakistansk rupee49.078759919804210.020375412941036453
ILSIsraelsk shekel0.72838315987994471.3729037889410078
PLNPolsk zloty11
QARQatarsk riyal0.77767072376165811.2858912769184838
XAUGullunse0.000124447412629704068035.522626537215
OMROmansk rial0.0822579229702629612.156883664100171
COPColombiansk peso931.87852548937580.001073101238677917
CLPChilensk peso189.858021395462260.00526709376116937
TWDTaiwansk ny dollar6.5882564317201890.15178522730010083
ARSArgentinsk peso30.203488068244850.03310875875463449
CZKTsjekkisk koruna5.2229012986671530.1914644644453061
VNDVietnamesisk dong5017.523826285030.00019930149504449867
MADMarokkansk dirham2.29720880701039660.435310885518242
JODJordansk dinar0.151474874490938336.60175493368587
BHDBahrainsk dinar0.080330822014940512.448521936125747
XOFCFA-franc139.514746268935340.007167701097863533
LKRSrilankisk rupee76.91955696890230.013000594899477757
UAHUkrainsk hryvnia7.8773802599882230.1269457569643204
NGNNigeriansk naira91.280721280534310.010955215799913392
TNDTunisisk dinar0.68471821231325311.4604548002624298
UGXUgandisk shilling814.91496660246530.0012271218973547503
RONRumensk leu1.04214339575900360.9595608474510264
BDTBangladeshisk taka20.3014193936661760.04925763960681435
PENPeruansk sol0.82773209728140721.2081203607838662
GELGeorgisk lari0.60669581014961981.6482724674716078
XAFSentralafrikansk CFA-franc BEAC139.514746268935340.007167701097863533
FJDFijiansk dollar0.47461204531656192.1069840301524776
VEFVenezuelansk bolívar170031.814066036170.00000588125231441467
VESVenezuelansk bolívar1.70031814066036180.588125231441467
UZSUsbekisk som2337.03680003775930.0004278922779409563
BGNBulgarsk lev0.415983252248503742.4039429342280614
DZDAlgerisk dinar30.137286302488970.03318148787395673
DOPDominikansk peso11.3247891934332050.08830186442497846
ISKIslandsk krone29.9307340964907840.03341047355458096
CRCCostaricansk colón139.70908081866160.007157730865740728
XAGSølvunse0.01137476595678448787.91389676053504
JMDJamaikansk dollar32.184517093376860.03107084058768701
LYDLibysk dinar1.0594524638631720.9438837834720913
GHSGhanesisk cedi2.1397682201799560.4673403364762092
MURMauritisk rupee9.5985576293217040.10418231974199925
AOAAngolansk kwanza91.304158556686530.010952403656172421
UYUUruguayansk peso8.7155908354637930.11473691444198984
AFNAfghansk afghani18.8576316029932160.053028928608472393
LBPLibanesisk pund322.07104837107130.0031049049737865877
XPFCFP-franc25.380532170343690.03940027708199385
TTDTrinidadisk dollar1.44933289366024280.6899726104156325
TZSTanzaniansk shilling498.12881324274280.00200751286296842
ALLAlbansk lek24.9630309468969320.04005923808399983
XCDØst-karibisk dollar0.57685247582878751.7335454763598948
GTQGuatemalansk quetzal1.65991663586012740.6024398927008915
NPRNepalsk rupee27.226868616650220.03672842492759023
BOBBoliviansk boliviano1.47568655847080030.677650680125638
ZWDZimbabwisk dollar77.318416189380230.012933529284286491
BBDBarbadisk eller bajansk dollar0.42729160646244952.3403221239916405
LAKLaotisk kip3358.7880301452830.0002977264391277307
BNDBruneisk dollar0.29886013595828423.346046794744091
BWPBotswansk pula2.76595679327612930.3615385469617379
HNLHonduransk lempira5.263488215362680.18998807617375754
PYGParaguayansk guaraní1477.54561733743160.0006767980550082921
ETBEtiopisk birr11.2783691971037410.08866530103100347
NADNamibisk dollar3.68877585584748950.27109264403115974
PGKPapua-nyguineansk kina0.74911486272412351.3349087700163145
SDGSudansk pund123.283280935187070.008111399959624076
MOPMacau pataca1.72725737315869690.5789525148595918
BMDBermudisk dollar0.213645803231224764.680644247983281
NIONicaraguansk córdoba7.6764691456983180.13026822371329044
BAMBosnia-Hercegovinas konvertible mark0.415983252248503742.4039429342280614
KZTKasakhstansk tenge101.011645942890870.009899848583453158
PABPanamansk balboa0.213645803231224764.680644247983281
GYDGuyansk dollar44.61968886010690.022411630953663362
YERJemenittisk rial53.4539061946365240.018707706717611936
MGAMadagassisk ariary898.46296847263050.0011130119271359404
KYDCaymansk dollar0.1751897162942845.708097604999817
MZNMosambiksk metical13.6389995910746280.07331916049432254
RSDSerbisk dinar24.956629997938210.040069512593752236
SCRSeychellisk rupee2.9207460834930920.34237827302126905
AMDArmensk dram86.116300336478870.01161220345152705
AZNAserbajdsjansk manat0.36318499752609262.7534176984503778
SBDSalomonsk dollar1.73698378492267010.57571061323668
SLLSierraleonsk leone2968.57821501173160.0003368615975631446
TOPTongansk pa'anga0.50668165730805041.9736258172693706
BZDBelizisk dollar0.430513907977027432.322805329795201
GMDGambisk dalasi11.6208079726065810.08605253630877244
MWKMalawisk kwacha218.718726283910170.004572082221720418
BIFBurundisk franc440.677514780869330.0022692330932683473
HTGHaitisk gourde25.5292078686499050.03917081975849352
SOSSomalisk shilling121.252034830970060.008247284273571475
GNFGuineansk franc1866.06226655884140.0005358877985588738
MNTMongolsk tugrik688.72795084134130.0014519521079090993
MVRMaldivisk rufiyaa3.2871634354510850.30421365400189593
CDFKongolesisk franc434.458117759229250.0023017178391270994
STNSaotomeansk dobra5.261697940276460.19005271897980863
TJSTadsjikisk somoni2.194821500738580.4556179168390184
KGSKirgisisk som17.534953857601130.057028949612349014
LRDLiberiansk dollar32.805600747120450.030482599837400513
LSLLesothisk loti3.68877585584748950.27109264403115974
MMKBurmesisk kyat448.70034161944650.0022286588781965403
GIPGibraltar pund0.184233642017383885.42789030846843
XPTPlatinaunse0.000246586886097532134055.365700203828
MDLMoldovsk leu4.1422289661530970.24141591596485396
KHRKambodsjansk riel879.07550514640430.0011375587126994928
MKDMakedonsk denar13.1243581983936150.07619420202371474
VUVVanuatusk vatu25.593303696026560.039072720422383495
ANGNederlandsk gylden0.38240448072452142.615032120192089
MRUMauritansk ouguiya8.0466571695246320.1242752088143301
SZLSwazilandsk lilangeni3.68877585584748950.27109264403115974
CVEKappverdisk escudo23.4532005467972730.04263810382743511
SRDSurinamsk dollar5.6764992449413880.17616491376989965
SVCSalvadoransk colón1.86940077827321650.5349307711980893
XPDPalladiumunse0.000104101198786158129606.037314269292
BSDBahamisk dollar0.213645803231224764.680644247983281
XDRIMF spesielle trekkrettigheter0.164320699972383526.085660541660695
RWFRwandisk franc221.082153633056350.0045232054400001975
AWGArubansk eller nederlandsk gylden0.38242598778389232.614885054739263
BTNBhutansk ngultrum17.0088200010309050.058793026202840055
DJFDjiboutisk franc37.9818517254176560.026328363536072538
KMFKomorisk franc104.636059701701510.009556934797151376
ERNEritreisk nakfa3.20468704846837140.3120429498655521
FKPFalklandsøyene pund0.184233642017383885.42789030846843
SHPSt. Helenask pund0.184233642017383885.42789030846843
SPLSeborgask luigino0.0356076337294402528.08386560023515
WSTSamoansk tala0.58612845128594321.7061106619309108
JEPJersey pund0.184233642017383885.42789030846843
TMTTurkmensk manat0.73552333294031641.3595761755135842
GGPGuernsey pund0.184233642017383885.42789030846843
IMPMan pund0.184233642017383885.42789030846843
TVDTuvalusk dollar0.31218482088108813.203230692567536
ZMWZambisk kwacha3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHKinesisk yuan renminbi offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESierraleonsk leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabwisk dollar124.863102987815410.008008771014585338

Direkte valutakurser

Direkte valutakurser
ValutaKursEndring
EUR / USD1,10659Ned
GBP / EUR1,19663Opp
USD / JPY159,929Opp
GBP / USD1,32418Ned
USD / CHF0,834450Opp
USD / CAD1,42548Opp
EUR / JPY176,977Ned
AUD / USD0,681424Ned
  • Opp
  • Ned
  • Uendret

Sentralbankrenter

Sentralbankrenter
ValutaRenteEndring
JPY1,25 %Uendret
CHF0,00 %Uendret
EUR2,50 %Uendret
USD4,00 %Uendret
CAD2,50 %Opp
AUD4,85 %Opp
NZD2,75 %Uendret
GBP4,00 %Opp
  • Opp
  • Ned
  • Uendret