1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 16, 2016, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.956089678915961.045926989959589
GBPBritisk pund0.801483592353491.2476861779086246
INRIndisk rupee67.818265262403930.014745290168227954
AUDAustralsk dollar1.369509464842760.730188454823724
CADKanadisk dollar1.333593805358740.7498535131025129
SGDSingapore dollar1.444218182862090.692416154197867
CHFSveitsisk franc1.025400303295560.9752288904012165
MYRMalaysisk ringgit4.475519838458790.22343773150257434
JPYJapansk yen117.699987614306140.008496177614537425
CNYKinesisk yuan renminbi6.959163368771490.14369543392060521
NZDNewzealandsk dollar1.432027039055840.698310836825621
THBThailandsk baht35.809339820425960.027925675396830166
HUFUngarsk forint298.9367511744640.0033451892283942863
AEDEmiratarabisk dirham3.672853017980680.27226790593155725
HKDHongkong dollar7.765714873229240.12877114551904312
MXNMeksikansk peso20.419855470311610.048971943090091806
ZARSørafrikansk rand14.069526757458860.07107559601959298
PHPFilippinsk peso50.014863451016420.01999405638644561
SEKSvensk krona9.354724588975050.10689785578279275
IDRIndonesisk rupiah13398.881812198170.00007463309356827172
BRLBrasiliansk real3.386290992602910.29530834833285813
SARSaudi-arabisk riyal3.75068483065550.26661797648970464
TRYTyrkisk lira3.495982395043460.28604263036844285
KESKenyansk shilling102.111202601953140.009793244761773793
KRWSørkoreansk won1186.27997180518040.0008429713252920259
EGPEgyptisk pund18.267339687081390.0547425086044246
IQDIraksk dinar1182.6080640.0008455886869379575
NOKNorsk krone8.666836926360070.11538234865808
KWDKuwaitisk dinar0.305114001357333.277463490863744
RUBRussisk rubel62.257959215410890.016062203332750217
DKKDansk krone7.106623692934490.14071379648175472
PKRPakistansk rupee104.835193331054680.009538781474291193
ILSIsraelsk shekel3.877336795655470.2579089856523409
PLNPolsk zloty4.227533065037250.2365445721218005
QARQatarsk riyal3.641491239947870.27461277100705467
XAUGullunse0.000877792725641139.2211062935141
OMROmansk rial0.384500822369352.6007746715282805
COPColombiansk peso2996.80718653285840.00033368846834518746
CLPChilensk peso673.43530035654590.0014849236436975557
TWDTaiwansk ny dollar32.026630695166780.031224015086635776
ARSArgentinsk peso15.941977867924760.06272747386081866
CZKTsjekkisk koruna25.838597840914380.038701790482475025
VNDVietnamesisk dong22566.8255040.000044312834333865375
MADMarokkansk dirham10.107036923241960.09894096633805878
JODJordansk dinar0.707306077733551.4138150815900539
BHDBahrainsk dinar0.37698479770732.652626859442815
XOFCFA-franc627.15371751267640.0015945054172142213
LKRSrilankisk rupee149.030.006710058377507884
UAHUkrainsk hryvnia26.200995002890620.03816648947452855
NGNNigeriansk naira316.00720.0031644848598386364
TNDTunisisk dinar2.309476625161630.43299853703001406
UGXUgandisk shilling3585.0401911353840.0002789369007557206
RONRumensk leu4.313138777050470.23184971587764394
BDTBangladeshisk taka79.290998416268750.012611772079727303
PENPeruansk sol3.398505455445950.29424698977532776
GELGeorgisk lari2.670500075520.3744617007004877
XAFSentralafrikansk CFA-franc BEAC627.15371751267640.0015945054172142213
FJDFijiansk dollar2.112399960867340.47339519907461347
VEFVenezuelansk bolívar9.987000675673830.1001301624456463
UZSUsbekisk som3224.9999454480680.00031007752462490793
BGNBulgarsk lev1.874889566336960.5333647474254904
DZDAlgerisk dinar111.791433646776340.008945229230708916
IRRIransk rial32293.3740799999980.000030966104610893605
DOPDominikansk peso46.579213634705850.021468803828300503
ISKIslandsk krone114.081410483939950.008765670022468535
CRCCostaricansk colón544.12007813368310.0018378296265595866
XAGSølvunse0.0616994254154816.207606363690807
SYPSyrisk pund213.300115395362440.00468823
JMDJamaikansk dollar128.942009408544720.00775542435383927
LYDLibysk dinar1.442634309278850.6931763604734203
GHSGhanesisk cedi4.221036866289060.23690861550781803
MURMauritisk rupee36.083817830736450.027713253755210818
AOAAngolansk kwanza165.747321523284170.00603328
UYUUruguayansk peso28.730399216210940.034806338487484594
AFNAfghansk afghani66.582816758046870.015018889988296341
LBPLibanesisk pund1509.95561889562490.000662271120744195
XPFCFP-franc114.091847126009550.008764868175861355
TTDTrinidadisk dollar6.718499583233850.14884275687022738
TZSTanzaniansk shilling2172.02812564833950.0004603991947394811
ALLAlbansk lek129.5923505378750.007716504838823317
XCDØst-karibisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.536509578124710.13268741844402027
NPRNepalsk rupee108.406959726814460.0092245
BOBBoliviansk boliviano6.860600083784380.14575984429752525
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip8204.0895360.00012189042984135468
BNDBruneisk dollar1.444218182862090.692416154197867
BWPBotswansk pula10.7740.09281603861147207
HNLHonduransk lempira23.416415432985640.04270508451055858
PYGParaguayansk guaraní5788.798497656250.00017274741907234752
ETBEtiopisk birr22.579999892092650.044286979839632
NADNamibisk dollar14.069526757458860.07107559601959298
PGKPapua-nyguineansk kina3.174500000248540.3150102378080666
SDGSudansk pund6.499999207642730.15384617260017436
MOPMacau pataca7.998686319426120.1250205296301389
BMDBermudisk dollar11
NIONicaraguansk córdoba29.040000578808350.03443526102164544
BAMBosnia-Hercegovinas konvertible mark1.86994887671420.5347739782903371
KZTKasakhstansk tenge335.02019531661390.002984894683900894
PABPanamansk balboa11
GYDGuyansk dollar202.730134251558950.004932665800729672
YERJemenittisk rial250.19041541406250.003996955672122813
MGAMadagassisk ariary3333.75750297600550.0002999618295893783
KYDCaymansk dollar0.819999996721.2195122
MZNMosambiksk metical72.115698160156240.013866606377146574
RSDSerbisk dinar117.874856495331020.008483573424665079
SCRSeychellisk rupee13.59440579050620.07355966972078772
AMDArmensk dram485.43689320388350.0020599999999999998
AZNAserbajdsjansk manat1.782623344165740.5609710000000003
SBDSalomonsk dollar7.843137137601370.12750000190686775
SLLSierraleonsk leone5584.403520.0001790701543000245
TOPTongansk pa'anga2.265493278706040.44140497321235067
BZDBelizisk dollar1.980140816229410.505014588762532
GMDGambisk dalasi40.292067899375010.024818780770880004
MWKMalawisk kwacha724.09740714842450.0013810296655226407
BIFBurundisk franc1680.56001128125040.0005950397446608319
HTGHaitisk gourde66.46401742122980.015045735102984943
SOSSomalisk shilling575.56275648515330.0017374300000000003
GNFGuineansk franc9110.4256000009830.00010976435612403136
MNTMongolsk tugrik2479.0282210789040.0004033838709447154
MVRMaldivisk rufiyaa15.407969927539220.06490147661910113
CDFKongolesisk franc1176.00624883064730.0008503356176842957
TJSTadsjikisk somoni7.876899809772870.1269535
KPWNordkoreansk won132.407318708688560.0075524526117783245
KGSKirgisisk som69.229400618772390.01444473
LRDLiberiansk dollar93.945585889269960.01064445966816005
LSLLesothisk loti14.069526757458860.07107559601959298
MMKBurmesisk kyat1364.01554788362070.0007331294731585575
GIPGibraltar pund0.801483592353491.2476861779086246
XPTPlatinaunse0.00107653149436928.9091914533369
MDLMoldovsk leu20.035400794742260.04991165438838751
CUPCubansk peso26.50.03773584905660377
KHRKambodsjansk riel4030.041280.0002481364161113506
MKDMakedonsk denar58.776735718218640.01701353414374859
VUVVanuatusk vatu107.908190209985260.009267137165900361
ANGNederlandsk gylden1.77002110138140.5649650160778068
SZLSwazilandsk lilangeni14.069526757458860.07107559601959298
CVEKappverdisk escudo105.72783373587950.00945824731922643
SRDSurinamsk dollar7.320202698008180.136608239041263
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00144138760281693.7759129123143
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.747049992959051.338598500000007
RWFRwandisk franc821.13054151303360.001217833157389783
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum67.818265262403930.014745290168227954
DJFDjiboutisk franc178.700040290156270.005595969639269775
KMFKomorisk franc470.365288134507350.0021260072229522947
ERNEritreisk nakfa15.28080804802480.06544156544975775
FKPFalklandsøyene pund0.801483592353491.2476861779086246
SHPSt. Helenask pund0.801483592353491.2476861779086246
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.58705521732850.38653987487466207
JEPJersey pund0.801483592353491.2476861779086246
TMTTurkmensk manat3.50.2857142857142857
GGPGuernsey pund0.801483592353491.2476861779086246
IMPMan pund0.801483592353491.2476861779086246
TVDTuvalusk dollar1.369509464842760.730188454823724
ZMWZambisk kwacha9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17515▼
GBP / EUR1.14399▼
USD / JPY155.456▲
GBP / USD1.34436▼
USD / CHF0.776272▲
USD / CAD1.36990▲
EUR / JPY182.684▲
AUD / USD0.704176▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%