1. Hjem
  2. Valutatabellerr
  3. BRL

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

brl
BRL – Brasiliansk real
EllerLær om vårt API

Valutatabell: BRL — Brasiliansk real

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jul 20, 2016, 16:00 UTC

USDAmerikanske dollar0.308153111726020173.2451400357401
EUREuro0.2800776313090463.5704386506202996
GBPBritisk pund0.233876621410233834.275758705466927
INRIndisk rupee20.7002935027904760.048308493783684577
AUDAustralsk dollar0.41176642217202252.4285613060072024
CADKanadisk dollar0.401829282354336462.4886190327916213
SGDSingapore dollar0.418444340520784162.389804098570022
CHFSveitsisk franc0.30432225877529233.2859903315136316
MYRMalaysisk ringgit1.24618493503098370.8024491164107495
JPYJapansk yen32.8659576107829350.03042661990387013
CNYKinesisk yuan renminbi2.0575534316264150.4860141100732141
NZDNewzealandsk dollar0.43826626199748242.281717957121108
THBThailandsk baht10.7980017514958050.09260972752310156
HUFUngarsk forint88.128166718895560.011347109978921075
AEDEmiratarabisk dirham1.13184626927670040.883512211105351
HKDHongkong dollar2.3899299764065750.41842230101802774
MXNMeksikansk peso5.7246082771074030.1746844415536659
ZARSørafrikansk rand4.4205753800611420.2262148960315136
PHPFilippinsk peso14.5348844922229720.0687999963491323
SEKSvensk krona2.65128996325908030.3771748899055752
IDRIndonesisk rupiah4048.59492755832340.00024699927206673955
BRLBrasiliansk real11
SARSaudi-arabisk riyal1.15595961680454380.8650821235125253
TRYTyrkisk lira0.94822084505135751.0546066406564159
KESKenyansk shilling31.2962010157494320.03195276000102256
KRWSørkoreansk won352.200056105030060.0028392954023317603
EGPEgyptisk pund2.7367237139819640.36540042200496325
IQDIraksk dinar361.304020726783160.002767752204883976
NOKNorsk krone2.61848405538861460.38190035869879985
KWDKuwaitisk dinar0.0931545132014268810.73485294091669
RUBRussisk rubel19.634391644334740.050931040702172074
DKKDansk krone2.08370013883100570.4799155028904584
PKRPakistansk rupee32.312961772914130.030947333365096714
ILSIsraelsk shekel1.18931398584688460.8408208529456767
PLNPolsk zloty1.225439120820360.8160340101844947
QARQatarsk riyal1.12213115481636860.8911614259240893
XAUGullunse0.000233489484180979084282.848127005557
OMROmansk rial0.118638882245161848.428939830481086
COPColombiansk peso902.55635935986740.0011079640508092413
CLPChilensk peso200.68844183958860.004982847994800347
TWDTaiwansk ny dollar9.8870470380742930.10114243374680765
ARSArgentinsk peso4.6194348440138410.21647669764102503
CZKTsjekkisk koruna7.568724534306140.13212265758482578
VNDVietnamesisk dong6868.1916985500620.0001455987316444748
MADMarokkansk dirham3.0367823713342460.3292959052448129
JODJordansk dinar0.218526458139412324.576104918892862
BHDBahrainsk dinar0.116242852666423888.602679451352149
XOFCFA-franc183.71888280058850.005443098633935286
LKRSrilankisk rupee44.9874319307219750.022228430410074124
UAHUkrainsk hryvnia7.659943087981570.13054927282279646
NGNNigeriansk naira90.828067053933580.011009812632104142
TNDTunisisk dinar0.6867085335631741.4562218920030425
UGXUgandisk shilling1037.86334946651460.0009635179819328071
RONRumensk leu1.25190981757887740.7987795813710794
BDTBangladeshisk taka24.2355072522216450.04126177305029714
PENPeruansk sol1.0179440599002810.9823722534399005
GELGeorgisk lari0.72260592274808241.3838801600144421
XAFSentralafrikansk CFA-franc BEAC183.71888280058850.005443098633935286
FJDFijiansk dollar0.6414461526352671.5589773138270118
VEFVenezuelansk bolívar3.07063745515931560.32566527784639315
UZSUsbekisk som911.78247059454550.0010967528245502795
BGNBulgarsk lev0.54825716463953611.8239615722258227
DZDAlgerisk dinar34.213736235656490.02922802681099269
IRRIransk rial9394.9752085271880.00010643987640248025
DOPDominikansk peso14.1572137064354850.07063536799938445
ISKIslandsk krone37.7271648354430550.02650609989809101
CRCCostaricansk colón168.750420682001960.005925911153041972
XAGSølvunse0.0157424139204609263.52265955224744
SYPSyrisk pund66.519432275365230.015033201063117603
JMDJamaikansk dollar38.9934777110506450.02564531451670449
LYDLibysk dinar0.43029650350051462.3239789119011607
GHSGhanesisk cedi1.231864133749340.8117778353984291
MURMauritisk rupee10.9902722293731170.09098955686714957
AOAAngolansk kwanza51.0711511362690440.019580525947648614
UYUUruguayansk peso9.2992924782318340.10753506273093798
AFNAfghansk afghani21.2008473964986770.04716792594644826
LBPLibanesisk pund464.54107856978830.002152662156549777
XPFCFP-franc33.42215170752350.029920275892198017
TTDTrinidadisk dollar2.0630705812191190.48471439082276846
TZSTanzaniansk shilling675.4543581314690.0014804849327885485
ALLAlbansk lek38.160979387026070.026204778180823604
XCDØst-karibisk dollar0.83201420042719861.2019025630650881
GTQGuatemalansk quetzal2.33741797687889540.42782249896754826
NPRNepalsk rupee33.132605608887620.030181749416404367
BOBBoliviansk boliviano2.13691685301141950.46796392596687336
ZWDZimbabwisk dollar111.520611133646680.00896695229549627
BBDBarbadisk eller bajansk dollar0.61630622345204031.62257001787005
CUCCubansk konvertibel peso0.308153111726020173.2451400357401
LAKLaotisk kip2499.36336089253430.0004001018882036005
BNDBruneisk dollar0.418444340520784162.389804098570022
BWPBotswansk pula3.33251984859038060.3000732314986778
HNLHonduransk lempira7.0314504423644810.14221816795792247
PYGParaguayansk guaraní1714.20265593149660.0005833615976149569
ETBEtiopisk birr6.79419606703556860.14718444833404964
NADNamibisk dollar4.4205753800611420.2262148960315136
PGKPapua-nyguineansk kina0.97517082017918711.025461364621483
SDGSudansk pund1.87549739149602360.5331918906068606
MOPMacau pataca2.4616278756987720.4062352437068231
BMDBermudisk dollar0.308153111726020173.2451400357401
NIONicaraguansk córdoba8.8410091707021830.11310925943995788
BAMBosnia-Hercegovinas konvertible mark0.54778423364317311.8255362943713354
KZTKasakhstansk tenge104.975264690308930.009526053617965467
PABPanamansk balboa0.308153111726020173.2451400357401
GYDGuyansk dollar63.6182579319629160.01571875798720327
YERJemenittisk rial77.053667858867290.012977967535972664
MGAMadagassisk ariary939.29104919941430.0010646327364157572
KYDCaymansk dollar0.25268555060459433.957487864293488
MZNMosambiksk metical20.22406730012880.049446037988294826
RSDSerbisk dinar34.546332803754240.028946632503098202
SCRSeychellisk rupee4.0324788827560820.2479864195386757
AMDArmensk dram146.809374385573250.006811554127147541
AZNAserbajdsjansk manat0.484600523872834142.0635553424668065
SBDSalomonsk dollar2.3934888042536840.41780015775415785
SLLSierraleonsk leone1708.15257048861960.0005854277991771827
TOPTongansk pa'anga0.68919415419779481.4509699391806008
BZDBelizisk dollar0.6151338516313241.6256624429756514
GMDGambisk dalasi13.2667387109272280.07537647509228053
MWKMalawisk kwacha220.997477268246140.004524938530344411
BIFBurundisk franc510.38967292774140.0019592872917347905
HTGHaitisk gourde19.597587374040640.051026689199744055
SOSSomalisk shilling180.469146189131350.005541113376532528
GNFGuineansk franc2762.39037189704960.00036200531618319317
MNTMongolsk tugrik625.07891383012470.0015997980060990604
MVRMaldivisk rufiyaa4.7393575780832150.21099906127033355
CDFKongolesisk franc293.71814334975960.00340462454445383
TJSTadsjikisk somoni2.42454853399908240.4124479200878634
KPWNordkoreansk won40.295871338527160.024816438180451834
KGSKirgisisk som20.6879842880337250.04833723702015844
LRDLiberiansk dollar27.8092335378175760.03595927944724213
LSLLesothisk loti4.4205753800611420.2262148960315136
MMKBurmesisk kyat365.55531062562030.00273556414291609
GIPGibraltar pund0.233876621410233834.275758705466927
XPTPlatinaunse0.000283766725200807633524.0213569520865
MDLMoldovsk leu6.0875420854840990.1642699115599588
CUPCubansk peso8.1660574607395340.12245811455623018
KHRKambodsjansk riel1254.07144148721140.0007974027371312225
MKDMakedonsk denar17.213946703844360.05809243035338734
VUVVanuatusk vatu33.490182110181770.029859497231458094
ANGNederlandsk gylden0.54889341109788941.8218473382652074
SZLSwazilandsk lilangeni4.4205753800611420.2262148960315136
CVEKappverdisk escudo30.8970033663719160.03236559831198365
SRDSurinamsk dollar2.1868610713884660.4572764191943328
SVCSalvadoransk colón2.69633972760267640.3708731469417257
XPDPalladiumunse0.000463388133996826562158.0181421021202
BSDBahamisk dollar0.308153111726020173.2451400357401
XDRIMF spesielle trekkrettigheter0.2224405219232344.495583769332765
RWFRwandisk franc242.001896232391350.004132199026406441
AWGArubansk eller nederlandsk gylden0.5515940699895761.8129273942682123
BTNBhutansk ngultrum20.7002935027904760.048308493783684577
DJFDjiboutisk franc54.715546757994290.018276341172701407
KMFKomorisk franc137.789162100441360.007257464845247048
ERNEritreisk nakfa3.22636219348973660.309946602404973
FKPFalklandsøyene pund0.233876621410233834.275758705466927
SHPSt. Helenask pund0.233876621410233834.275758705466927
SPLSeborgask luigino0.0513588519543377219.470840214440212
WSTSamoansk tala0.7824691206470031.2780057047786455
JEPJersey pund0.233876621410233834.275758705466927
TMTTurkmensk manat1.07853589104107050.9271828673543142
GGPGuernsey pund0.233876621410233834.275758705466927
IMPMan pund0.233876621410233834.275758705466927
TVDTuvalusk dollar0.41176642217202252.4285613060072024
ZMWZambisk kwacha2.9636814284731720.33741818212734814
BTCBitcoin0.00046618577050557882145.067617391023
CLFCLF0.006730063547932248148.58700707324542
ETHEthereum0.025284530046849839.54987488978819
XBTXBT0.00046618577050557882145.067617391023

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16679▲
GBP / EUR1.15412▲
USD / JPY158.101▲
GBP / USD1.34662▲
USD / CHF0.797423▼
USD / CAD1.38773▼
EUR / JPY184.470▲
AUD / USD0.670864▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%