1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jun 23, 2016, 16:00 UTC

USDAmerikanske dollar1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPBritisk pund11
INRIndisk rupee99.584483102742150.010041725064418836
AUDAustralsk dollar1.94858154731186240.5131938159732322
CADKanadisk dollar1.88771076371653420.5297421719581633
SGDSingapore dollar1.98201229051120680.5045377391388814
CHFSveitsisk franc1.41585216874449920.7062884262039487
MYRMalaysisk ringgit5.8957062752036710.16961496270698362
JPYJapansk yen156.684584542391780.006382248789314977
CNYKinesisk yuan renminbi9.734344754444490.10272905113037237
NZDNewzealandsk dollar2.04480226447002830.48904484182932956
THBThailandsk baht52.0523843326972160.01921141582311418
HUFUngarsk forint409.58128286250520.0024415178179313826
AEDEmiratarabisk dirham5.435217082511220.18398529163033403
HKDHongkong dollar11.4793346585149170.08711306271206577
MXNMeksikansk peso27.0914425894664140.0369120247730483
ZARSørafrikansk rand21.3800979334722820.04677247050559196
PHPFilippinsk peso68.781160106323180.014538864980674672
SEKSvensk krona12.0917104420433610.0827012857108255
IDRIndonesisk rupiah19654.517857181890.0000508788873513167
BRLBrasiliansk real4.9552142785859280.2018076199694376
SARSaudi-arabisk riyal5.5498136280808170.18018623092858893
TRYTyrkisk lira4.2291967731033830.23645151872803505
KESKenyansk shilling149.70151732098710.006679959013747464
KRWSørkoreansk won1693.33812734604110.0005905495091918199
EGPEgyptisk pund13.1396688930068830.07610541849591157
IQDIraksk dinar1724.5978472506920.0005798453254445223
NOKNorsk krone12.0911635933383770.0827050260531542
KWDKuwaitisk dinar0.445445790805390542.2449420796904263
RUBRussisk rubel95.092949314255620.010516026763406816
DKKDansk krone9.68726225556180.10322833981560318
PKRPakistansk rupee155.015794381200460.006450955555798997
ILSIsraelsk shekel5.6584239687079760.17672765517928066
PLNPolsk zloty5.6845170603077940.17591643923148925
QARQatarsk riyal5.3873321092693720.18562063368608986
XAUGullunse0.0011704211843859172854.3932845206218
OMROmansk rial0.56972057619438531.7552464169010562
COPColombiansk peso4302.361872041320.00023243047185278606
CLPChilensk peso993.85179292834710.0010061862413645575
TWDTaiwansk ny dollar47.357466784238710.021115994327906392
ARSArgentinsk peso20.9707683460277430.04768542494483369
CZKTsjekkisk koruna35.248959594948320.028369631656967098
VNDVietnamesisk dong33001.995314082420.000030301198169472067
MADMarokkansk dirham14.2688536985271150.07008271450027018
JODJordansk dinar1.0484316596998220.9538056112177226
BHDBahrainsk dinar0.55795585287721671.7922564927731999
XOFCFA-franc853.75009936138950.0011713029383516398
LKRSrilankisk rupee216.84818597867340.004611521168539303
UAHUkrainsk hryvnia36.7579489734367260.027204999950423078
NGNNigeriansk naira419.5211392566370.002383670109620536
TNDTunisisk dinar3.18826424184379360.31365028872942274
UGXUgandisk shilling4976.42667815610.00020094739954463207
RONRumensk leu5.88958155886997050.1697913493521379
BDTBangladeshisk taka115.733187068563320.008640563915409797
PENPeruansk sol4.861194209826260.20571076917244585
GELGeorgisk lari3.2993566981953530.3030893872575127
XAFSentralafrikansk CFA-franc BEAC853.75009936138950.0011713029383516398
FJDFijiansk dollar3.06440831913145440.32632726969081916
VEFVenezuelansk bolívar14.723670942168550.06791784494015028
UZSUsbekisk som4348.6710601544760.00022995530960313136
BGNBulgarsk lev2.5454715282636040.392854521803334
DZDAlgerisk dinar162.353111665723220.006159413821762463
IRRIransk rial45267.496157400520.000022090905945468685
DOPDominikansk peso67.988053400313050.014708466414121449
ISKIslandsk krone180.148406843543140.005550978870817818
CRCCostaricansk colón806.5999781163880.0012397719156095803
XAGSølvunse0.0853503772248913211.716409845091617
SYPSyrisk pund325.36399550188950.003073480820941642
JMDJamaikansk dollar185.857955937374020.00538045301830908
LYDLibysk dinar2.010621489945840.49735865502309784
GHSGhanesisk cedi5.8395590692200950.17124580608678652
MURMauritisk rupee52.131881383561940.01918211991319609
AOAAngolansk kwanza245.262363245852380.004077266429165058
UYUUruguayansk peso45.407373073902540.022022855151132725
AFNAfghansk afghani101.94441641190430.009809267002515575
LBPLibanesisk pund2229.31950107015060.0004485673765110678
XPFCFP-franc155.31427638900390.006438558149640897
TTDTrinidadisk dollar9.8202298351479980.10183061056482179
TZSTanzaniansk shilling3234.55414330651230.0003091616203331669
ALLAlbansk lek179.615788456300750.005567439302493683
XCDØst-karibisk dollar3.9954430100255190.25028513671469266
GTQGuatemalansk quetzal11.3004392589914730.08849213531273356
NPRNepalsk rupee159.2849376104860.006278057517562592
BOBBoliviansk boliviano10.186995008971060.09816437517828973
ZWDZimbabwisk dollar535.53734217862380.0018672834202968776
BBDBarbadisk eller bajansk dollar2.95958741187413030.33788493490272
CUCCubansk konvertibel peso1.47979370593706520.67576986980544
LAKLaotisk kip11959.9278680079420.00008361254440964794
BNDBruneisk dollar1.98201229051120680.5045377391388814
BWPBotswansk pula15.9182655434135130.06282091458222779
HNLHonduransk lempira33.671692057354050.029698537225176232
PYGParaguayansk guaraní8348.1502058894910.00011978701572649176
ETBEtiopisk birr32.212962505596440.031043403717564557
NADNamibisk dollar21.3800979334722820.04677247050559196
PGKPapua-nyguineansk kina4.68290406374299550.21354270478065498
SDGSudansk pund9.004136984197380.1110600606982146
MOPMacau pataca11.8237146982703630.08457578904084057
BMDBermudisk dollar1.47979370593706520.67576986980544
NIONicaraguansk córdoba42.303589124696250.023638656215489145
BAMBosnia-Hercegovinas konvertible mark2.5455785315714030.39283800817674763
KZTKasakhstansk tenge497.4874596083940.002010100919502911
PABPanamansk balboa1.47979370593706520.67576986980544
GYDGuyansk dollar306.61002800282660.0032614719306923033
YERJemenittisk rial368.66323440230050.0027125026492572863
MGAMadagassisk ariary4811.2436823243310.0002078464667407775
KYDCaymansk dollar1.21343102537565820.8241094706560816
MZNMosambiksk metical91.687856375070940.0109065697414635
RSDSerbisk dinar161.606897302516980.006187854706028226
SCRSeychellisk rupee19.8235861807028720.050444959397580785
AMDArmensk dram704.94203200965590.0014185563558314004
AZNAserbajdsjansk manat2.28243187215283830.4381291780055537
SBDSalomonsk dollar11.5386196415949340.08666547915273635
SLLSierraleonsk leone6288.3386815721920.00015902451356993112
TOPTongansk pa'anga3.2227273890365280.3102961806207759
BZDBelizisk dollar2.95198625096083140.3387549652965062
GMDGambisk dalasi63.3704659920447640.015780221659180086
MWKMalawisk kwacha1048.68980451485820.0009535708230353369
BIFBurundisk franc2491.2576378843670.00040140368655295847
HTGHaitisk gourde92.776797013361050.010778557055122167
SOSSomalisk shilling863.79035238297740.0011576883178207014
GNFGuineansk franc12477.4771905980010.00008014440617479291
MNTMongolsk tugrik2870.02910469013340.0003484285223330397
MVRMaldivisk rufiyaa22.7737758150686530.04391015385943745
CDFKongolesisk franc1421.46010080298920.0007035019832319567
TJSTadsjikisk somoni11.6437563961033060.08588293725679967
KPWNordkoreansk won189.764558461432160.00526968791278926
KGSKirgisisk som99.864604260835820.010013557930777009
LRDLiberiansk dollar136.880917799178520.007305620214112864
LSLLesothisk loti21.3800979334722820.04677247050559196
MMKBurmesisk kyat1754.01064788437840.0005701219665947652
GIPGibraltar pund11
XPTPlatinaunse0.0015299824468611976653.6022697852046
MDLMoldovsk leu29.1221952440455740.034338070726466385
CUPCubansk peso39.2145332073322240.025500749803978866
KHRKambodsjansk riel6021.8586471975020.0001660616860320007
MKDMakedonsk denar80.275658705727220.012457076231112328
VUVVanuatusk vatu162.712250174590960.006145818762428738
ANGNederlandsk gylden2.64878337013415170.37753181754133164
SZLSwazilandsk lilangeni21.3800979334722820.04677247050559196
CVEKappverdisk escudo144.1388552696950.006937754557082629
SRDSurinamsk dollar10.4123421166515550.09603987160590766
SVCSalvadoransk colón12.948194926949320.07723084226347886
XPDPalladiumunse0.002615661913187848382.3124062624922
BSDBahamisk dollar1.47979370593706520.67576986980544
XDRIMF spesielle trekkrettigheter1.04288177124152210.9588814643960336
RWFRwandisk franc1160.61426618882070.0008616127072810854
AWGArubansk eller nederlandsk gylden2.64883073362734670.3775250669304134
BTNBhutansk ngultrum99.584483102742150.010041725064418836
DJFDjiboutisk franc263.167641641511860.0037998592599093337
KMFKomorisk franc640.31257452104220.0015617372511355198
ERNEritreisk nakfa15.4934358451142450.06454346279268607
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.24663228432284914.054619218832559
WSTSamoansk tala3.7276100210316630.26826840639387417
JEPJersey pund11
TMTTurkmensk manat5.1792779707797280.19307710565869712
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.94858154731186240.5131938159732322
ZMWZambisk kwacha16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16739▼
GBP / EUR1.15156▼
USD / JPY156.771▲
GBP / USD1.34432▼
USD / CHF0.797580▲
USD / CAD1.38670▲
EUR / JPY183.013▼
AUD / USD0.669528▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%