1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 19, 2016, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.917137782246491.0903487124372333
GBPBritisk pund0.705758675442241.416914924033181
INRIndisk rupee67.712465310285070.014768329515364827
AUDAustralsk dollar1.443049440383930.692976950071749
CADKanadisk dollar1.451506650974720.6889393164877867
SGDSingapore dollar1.436223106357770.6962706529182489
CHFSveitsisk franc1.003566334268420.9964463392736068
MYRMalaysisk ringgit4.369019577690070.22888430280935174
JPYJapansk yen117.689848552724210.00849690956609573
CNYKinesisk yuan renminbi6.577441698075410.1520347949709086
NZDNewzealandsk dollar1.541313307004990.6487973570689236
THBThailandsk baht36.309756314185460.027540807251557376
HUFUngarsk forint288.878698940697350.003461660564337025
AEDEmiratarabisk dirham3.672749849914770.27227555397577813
HKDHongkong dollar7.817777839513170.12791358625538432
MXNMeksikansk peso18.185748628253070.054988112969208046
ZARSørafrikansk rand16.688241650261880.05992243047273393
PHPFilippinsk peso47.644999573964470.02098856142180445
SEKSvensk krona8.544952515632640.11702815178557648
IDRIndonesisk rupiah13879.7515136069450.00007204739933705982
BRLBrasiliansk real4.041333932755080.24744305138830103
SARSaudi-arabisk riyal3.750115358285950.2666584636631194
TRYTyrkisk lira3.035215914461430.3294658529020794
KESKenyansk shilling102.38320591853740.009767226871130248
KRWSørkoreansk won1205.2522409751720.0008297018383395811
EGPEgyptisk pund7.832748520238520.12766910585935015
IQDIraksk dinar1096.68482300759840.0009118390069970645
NOKNorsk krone8.79829425034040.11365839463272222
KWDKuwaitisk dinar0.305059039507933.278053984609117
RUBRussisk rubel78.55877043486110.01272932346655265
DKKDansk krone6.844929161213480.14609354990354909
PKRPakistansk rupee104.963095015302590.009527158091653165
ILSIsraelsk shekel3.971996623319040.25176255038313455
PLNPolsk zloty4.074774814406060.24541233455762396
QARQatarsk riyal3.641673070934290.27459905942173024
XAUGullunse0.000919940340941087.0270119670963
OMROmansk rial0.385049970767022.597065513361808
COPColombiansk peso3283.98449012765920.0003045081372966919
CLPChilensk peso725.63066626369080.0013781115469513586
TWDTaiwansk ny dollar33.556227146620490.029800728062502453
ARSArgentinsk peso13.490436308600740.0741265869483003
CZKTsjekkisk koruna24.787413650116650.040343055314901476
VNDVietnamesisk dong22418.2429582063630.000044606528792834884
MADMarokkansk dirham9.89358377653910.1010756084535641
JODJordansk dinar0.709749752292231.4089473039904117
BHDBahrainsk dinar0.376959729884342.6528032591354602
XOFCFA-franc601.60294822906020.0016622258965713218
LKRSrilankisk rupee143.902698751212370.00694914
UAHUkrainsk hryvnia24.712286962338180.04046570038313378
NGNNigeriansk naira198.749969718500640.005031447307470533
TNDTunisisk dinar2.040618503537370.49004750190519236
UGXUgandisk shilling3472.97196680271370.00028793782661039433
RONRumensk leu4.157749560659610.24051472687579434
BDTBangladeshisk taka78.463719038542730.0127447438415299
PENPeruansk sol3.431499776479390.29141776632314637
GELGeorgisk lari2.42187362674820.4129034599310119
XAFSentralafrikansk CFA-franc BEAC601.60294822906020.0016622258965713218
FJDFijiansk dollar2.190094440065550.45660131440271123
VEFVenezuelansk bolívar6.318660275100660.15826139663507538
UZSUsbekisk som2816.50526134347270.0003550499314611612
BGNBulgarsk lev1.796160536320930.5567431083016092
DZDAlgerisk dinar107.811077936032290.009275484663953842
IRRIransk rial29998.5959234337420.000033334893491426336
DOPDominikansk peso45.579959443555750.021939466647361912
ISKIslandsk krone129.74479203069930.007707438459367117
CRCCostaricansk colón535.02526264015630.0018690706211990094
XAGSølvunse0.070945547141914.095317328371214
SYPSyrisk pund188.816047853539150.00529616
JMDJamaikansk dollar120.307463611703780.008312036260921701
LYDLibysk dinar1.398486045678720.7150589761620934
GHSGhanesisk cedi3.969868417998460.25189751767747076
MURMauritisk rupee36.204626187443820.02762077958829503
AOAAngolansk kwanza155.512046740700750.00643037
UYUUruguayansk peso30.879985769702450.03238343461223803
AFNAfghansk afghani68.559884144164530.01458578894178477
LBPLibanesisk pund1508.6524360439780.0006628431944353082
XPFCFP-franc109.443649432755250.009137122210224025
TTDTrinidadisk dollar6.418975353884720.15578810399930992
TZSTanzaniansk shilling2181.92918090326160.00045831001700340527
ALLAlbansk lek127.974464567420430.00781405887010508
XCDØst-karibisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.629499823607640.13107019111603385
NPRNepalsk rupee104.115005493164080.009604763456173063
BOBBoliviansk boliviano6.90981363008130.14472170358496836
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip8150.5618052079220.00012269092903031975
BNDBruneisk dollar1.436223106357770.6962706529182489
BWPBotswansk pula11.644580360665470.08587686022399965
HNLHonduransk lempira22.426056668772240.04459098693853194
PYGParaguayansk guaraní5918.2789386805390.00016896804127703835
ETBEtiopisk birr21.230984506639240.04710097168067196
NADNamibisk dollar16.688241650261880.05992243047273393
PGKPapua-nyguineansk kina3.016606534239910.3314983205961823
SDGSudansk pund6.095151834927640.16406482185884244
MOPMacau pataca8.052311174698570.12418794782076141
BMDBermudisk dollar11
NIONicaraguansk córdoba27.999074166156660.03571546666384886
BAMBosnia-Hercegovinas konvertible mark1.793765588651150.5574864443419084
KZTKasakhstansk tenge361.0528112269820.002769677922189984
PABPanamansk balboa11
GYDGuyansk dollar206.451406315487820.0048437548469486055
YERJemenittisk rial214.894865889894050.004653438302766951
MGAMadagassisk ariary3229.4920554895890.00030964621767691594
KYDCaymansk dollar0.82000000209921.219512192
MZNMosambiksk metical46.366049728325540.021567504798432047
RSDSerbisk dinar113.079455058946420.008843339397759891
SCRSeychellisk rupee12.945766868700350.0772453273832508
AMDArmensk dram485.300255267934350.00206058
AZNAserbajdsjansk manat1.597245078843670.6260779971999993
SBDSalomonsk dollar8.183309073030110.12219995494190967
SLLSierraleonsk leone4129.49637305728450.00024216028049436138
TOPTongansk pa'anga2.245172878311630.4454
BZDBelizisk dollar1.996117455972110.5009725239404811
GMDGambisk dalasi39.782831070260170.025136471515410937
MWKMalawisk kwacha700.90946134087130.0014267177933180628
BIFBurundisk franc1556.44868431205440.0006424882555263921
HTGHaitisk gourde58.084417339603050.017216321447339047
SOSSomalisk shilling623.89594572060670.0016028313805517504
GNFGuineansk franc7721.9272508497430.00012950134953550063
MNTMongolsk tugrik2001.7323022277770.000499567299227312
MVRMaldivisk rufiyaa15.230049464153160.06565966856205502
CDFKongolesisk franc925.37860967782630.0010806387672480926
TJSTadsjikisk somoni7.499500159106350.13334221998591989
KPWNordkoreansk won129.884318766066850.007699158832261256
KGSKirgisisk som75.87299467675070.01317992
LRDLiberiansk dollar84.65986136464660.011811973039889637
LSLLesothisk loti16.688241650261880.05992243047273393
MMKBurmesisk kyat1296.83718343293640.0007711068226412504
GIPGibraltar pund0.705758675442241.416914924033181
XPTPlatinaunse0.00120348654164830.9191381876965
MDLMoldovsk leu20.452023966054250.0488949163006935
CUPCubansk peso26.50.03773584905660377
KHRKambodsjansk riel4042.39609840869660.00024737803413021637
MKDMakedonsk denar56.474256132812130.01770718321013864
VUVVanuatusk vatu113.818465861938630.008785920565938713
ANGNederlandsk gylden1.781251567665240.5614030146851976
SZLSwazilandsk lilangeni16.688241650261880.05992243047273393
CVEKappverdisk escudo101.457595246539280.009856334536315653
SRDSurinamsk dollar3.992300208341340.25048216512141125
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00201032244624497.4326391621139
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.72425001668341.3807386633960435
RWFRwandisk franc750.50273013276750.0013324401895554666
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum67.712465310285070.014768329515364827
DJFDjiboutisk franc177.81540899180030.005623809576852328
KMFKomorisk franc451.202211171795170.0022163011954284286
ERNEritreisk nakfa10.469997123891790.09551101
FKPFalklandsøyene pund0.705758675442241.416914924033181
SHPSt. Helenask pund0.705758675442241.416914924033181
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.673704874787850.3740128573761705
JEPJersey pund0.705758675442241.416914924033181
TMTTurkmensk manat3.50.2857142857142857
GGPGuernsey pund0.705758675442241.416914924033181
IMPMan pund0.705758675442241.416914924033181
TVDTuvalusk dollar1.443049440383930.692976950071749
ZMWZambisk kwacha11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17964▼
GBP / EUR1.15027▼
USD / JPY156.831▼
GBP / USD1.35690▼
USD / CHF0.776465▼
USD / CAD1.36900▲
EUR / JPY185.004▼
AUD / USD0.695643▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%