1. Hjem
  2. Valutatabellerr
  3. PEN

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

pen
PEN – Peruansk sol
EllerLær om vårt API

Valutatabell: PEN — Peruansk sol

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Oct 2, 2015, 16:00 UTC

USDAmerikanske dollar0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPBritisk pund0.203659129903013134.9101653359523905
INRIndisk rupee20.2220067568784930.049451076345815734
AUDAustralsk dollar0.441253023257027372.2662734243012896
CADKanadisk dollar0.4095705935149182.441581538894287
SGDSingapore dollar0.44436602141467862.2503970866548513
CHFSveitsisk franc0.300080497437879573.332439157286496
MYRMalaysisk ringgit1.3728452845149350.7284142002595203
JPYJapansk yen37.011403578797640.027018699733204934
CNYKinesisk yuan renminbi1.96932815191056050.5077873888259006
NZDNewzealandsk dollar0.481938889940477342.0749518681165298
THBThailandsk baht11.3068753824227780.08844176363299806
HUFUngarsk forint85.714710706481610.011666608820793484
AEDEmiratarabisk dirham1.13827984556783980.8785185856481034
HKDHongkong dollar2.40165420559594050.4163796760041325
MXNMeksikansk peso5.2105554362854520.19191811933065034
ZARSørafrikansk rand4.2737387095956420.23398716392154323
PHPFilippinsk peso14.4517729850578430.06919566208477897
SEKSvensk krona2.5795894142917020.38765859189051516
IDRIndonesisk rupiah4541.2884716211550.00022020182295158597
BRLBrasiliansk real1.2320234349300830.8116728721615184
SARSaudi-arabisk riyal1.1621825524632030.860450019560642
TRYTyrkisk lira0.92823527268727091.0773130793715346
KESKenyansk shilling32.258437557819650.030999641511080988
KRWSørkoreansk won364.49240936935750.0027435413585983693
EGPEgyptisk pund2.4260201470423480.41219773101189516
IQDIraksk dinar367.85864539601230.0027184354982970863
NOKNorsk krone2.58426586287777930.38695709074081985
KWDKuwaitisk dinar0.0938106255741628610.659773281326652
RUBRussisk rubel20.5741456425037970.04860469141105505
DKKDansk krone2.05098952460889270.48756953070771625
PKRPakistansk rupee32.38714615150070.030876446949731125
ILSIsraelsk shekel1.21617031492082180.8222532549358471
PLNPolsk zloty1.16834715891440940.8559099856323251
QARQatarsk riyal1.1286108152386540.8860450267690744
XAUGullunse0.000272055893334613963675.7152647675025
OMROmansk rial0.119337789361639688.379575366270721
COPColombiansk peso942.2727570313330.0010612638352726434
CLPChilensk peso213.776182717638080.004677789580146211
TWDTaiwansk ny dollar10.1740267484018570.09828949979486545
ARSArgentinsk peso2.9212749965037220.34231628353949317
CZKTsjekkisk koruna7.46530285855388250.1339530383357698
VNDVietnamesisk dong6965.0322007769630.00014357435417002782
MADMarokkansk dirham2.9997646104047280.33335948978512686
JODJordansk dinar0.219648430677547864.552730000916954
BHDBahrainsk dinar0.116925219430513758.552474862741475
XOFCFA-franc180.331279780982270.005545349654339114
LKRSrilankisk rupee43.7282691173223060.022868501776665676
UAHUkrainsk hryvnia6.5779779802790710.1520224000442116
NGNNigeriansk naira61.737337740198920.01619765342341401
TNDTunisisk dinar0.60527856861620521.6521318477973068
UGXUgandisk shilling1141.93743341197930.0008757047196641182
RONRumensk leu1.21442855217707040.8234325504018573
BDTBangladeshisk taka24.1263998555432550.04144837215612345
PENPeruansk sol11
GELGeorgisk lari0.74042439688112871.3505767830075226
XAFSentralafrikansk CFA-franc BEAC180.331279780982270.005545349654339114
FJDFijiansk dollar0.67336990853272071.4850678465555571
VEFVenezuelansk bolívar1.9580735561193970.510706044149765
UZSUsbekisk som812.22394184214090.0012311875438342523
BGNBulgarsk lev0.53763913574079971.8599836461349204
DZDAlgerisk dinar33.0027460595072450.030300508878773304
IRRIransk rial9287.3465079587770.00010767338110439312
DOPDominikansk peso14.0317121049379910.07126714063981426
ISKIslandsk krone39.124777740553050.02555925062709032
CRCCostaricansk colón166.15446265859880.0060184961872178045
XAGSølvunse0.02030000621304644749.26106866693066
SYPSyrisk pund58.502511132349410.01709328335902905
JMDJamaikansk dollar36.814580355468390.027163150858827093
LYDLibysk dinar0.424856191766102062.353737616116783
GHSGhanesisk cedi1.16631220221655330.8574033591516232
MURMauritisk rupee11.1171269089575430.08995129840554913
AOAAngolansk kwanza41.911731887989540.023859667805485405
UYUUruguayansk peso9.0200559590198460.11086405722350573
AFNAfghansk afghani19.904066751557420.050240989064295305
LBPLibanesisk pund467.24741826026540.002140193740873666
XPFCFP-franc32.805878734815320.030482341536510877
TTDTrinidadisk dollar1.96596508692040130.5086560319168518
TZSTanzaniansk shilling672.10704580473550.0014878582306820896
ALLAlbansk lek38.7238731986644640.025823863095246594
XCDØst-karibisk dollar0.83669706480044491.195175699867554
GTQGuatemalansk quetzal2.39396063196055350.4177178131709885
NPRNepalsk rupee32.508452795635020.030761230203311066
BOBBoliviansk boliviano2.14126860927260370.4670128706270548
ZWDZimbabwisk dollar112.148395351289030.008916757095521885
BBDBarbadisk eller bajansk dollar0.61977560293610961.613487196434685
CUCCubansk konvertibel peso0.30988780146805483.22697439286937
LAKLaotisk kip2526.8952329515890.00039574256461433525
BNDBruneisk dollar0.44436602141467862.2503970866548513
BWPBotswansk pula3.27876863972726130.3049925474714749
HNLHonduransk lempira6.7761613550303190.1475761788431506
PYGParaguayansk guaraní1736.62806582980440.0005758285378868243
ETBEtiopisk birr6.4857913169108060.15418319078392764
NADNamibisk dollar4.2737387095956420.23398716392154323
PGKPapua-nyguineansk kina0.8930513531602231.1197564355748635
SDGSudansk pund1.88295321561368520.5310806406170233
MOPMacau pataca2.47370383176381740.4042521126253716
BMDBermudisk dollar0.30988780146805483.22697439286937
NIONicaraguansk córdoba8.5511365531013850.11694351900360113
BAMBosnia-Hercegovinas konvertible mark0.53768360873355951.8598298028005054
KZTKasakhstansk tenge84.255341993236840.011868683650708697
PABPanamansk balboa0.30988780146805483.22697439286937
GYDGuyansk dollar64.097623293766150.015601202487912769
YERJemenittisk rial66.593650085258670.015016446744092233
MGAMadagassisk ariary999.00025518981350.0010010007453001065
KYDCaymansk dollar0.25410803779441213.935333996829557
MZNMosambiksk metical13.1150896802784660.07624804895567955
RSDSerbisk dinar32.959774447844940.030340013448283302
SCRSeychellisk rupee4.0379472369487740.24765058613188762
AMDArmensk dram146.79668473143290.006812142943347239
AZNAserbajdsjansk manat0.324217871506823133.0843457066460793
SBDSalomonsk dollar2.4672595658284630.4053079837443927
SLLSierraleonsk leone1297.7216918170490.0007705812473549825
TOPTongansk pa'anga0.67890853646194581.4729524616252223
BZDBelizisk dollar0.61857279844718441.6166245953755483
GMDGambisk dalasi12.1930918119973130.08201365292895249
MWKMalawisk kwacha172.353810842259780.00580201850549862
BIFBurundisk franc481.16312078354210.0020782972692744337
HTGHaitisk gourde16.3824811246839030.06104081502607529
SOSSomalisk shilling198.186133119335120.005045761700178405
GNFGuineansk franc2291.77949580564150.0004363421532613305
MNTMongolsk tugrik618.60804080292270.0016165324956042431
MVRMaldivisk rufiyaa4.77226729544075750.20954400457731315
CDFKongolesisk franc286.61277896194930.0034890279617740285
TJSTadsjikisk somoni2.00079054346284440.49980244222329334
KPWNordkoreansk won40.4575740805515950.024717250668786668
KGSKirgisisk som21.340180373840130.0468599600604056
LRDLiberiansk dollar28.6645972708873880.034886239305920046
LSLLesothisk loti4.2737387095956420.23398716392154323
MMKBurmesisk kyat399.17985265097150.0025051364525512866
GIPGibraltar pund0.203659129903013134.9101653359523905
XPTPlatinaunse0.00033986837342852042942.3155497294765
MDLMoldovsk leu6.2139400878636610.16092849075791424
CUPCubansk peso8.2120267389034520.12177261859884415
KHRKambodsjansk riel1265.2174735178190.0007903779555143145
MKDMakedonsk denar16.8849217173328830.05922443803653941
VUVVanuatusk vatu35.447225808523220.028210952400104378
ANGNederlandsk gylden0.55198765122390481.8116347309269174
SZLSwazilandsk lilangeni4.2737387095956420.23398716392154323
CVEKappverdisk escudo30.3777651256053570.032918814003111176
SRDSurinamsk dollar1.01863942895814750.9817016419861032
SVCSalvadoransk colón2.71151826284547950.36879707347078516
XPDPalladiumunse0.00044508337862975452246.7700390848713
BSDBahamisk dollar0.30988780146805483.22697439286937
XDRIMF spesielle trekkrettigheter0.22022176417698884.540877254967023
RWFRwandisk franc227.57588105079840.004394138761026195
AWGArubansk eller nederlandsk gylden0.55469916462781811.8027789904298157
BTNBhutansk ngultrum20.2220067568784930.049451076345815734
DJFDjiboutisk franc55.005342599331980.018180052204822456
KMFKomorisk franc135.248459835736720.007393799539118818
ERNEritreisk nakfa3.2445243900996840.3082115835070903
FKPFalklandsøyene pund0.203659129903013134.9101653359523905
SHPSt. Helenask pund0.203659129903013134.9101653359523905
SPLSeborgask luigino0.0516479669113434919.361846357215835
WSTSamoansk tala0.82884183883177821.206502800835275
JEPJersey pund0.203659129903013134.9101653359523905
TMTTurkmensk manat1.08460730513819170.9219926836769629
GGPGuernsey pund0.203659129903013134.9101653359523905
IMPMan pund0.203659129903013134.9101653359523905
TVDTuvalusk dollar0.441253023257027372.2662734243012896
ZMWZambisk kwacha3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17608▲
GBP / EUR1.14455▲
USD / JPY157.015▼
GBP / USD1.34608▲
USD / CHF0.791866▼
USD / CAD1.37430▼
EUR / JPY184.661▼
AUD / USD0.665771▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%