1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Apr 13, 2015, 16:00 UTC

USDAmerikanske dollar0.0160273695232759562.39327037089507
EUREuro0.01514863078859190366.01256667718629
GBPBritisk pund0.01093850572592143791.42016515384346
INRIndisk rupee11
AUDAustralsk dollar0.0211657258014147547.24619459698181
CADKanadisk dollar0.02020076789616275749.50306865265035
SGDSingapore dollar0.0220149679254537745.42364101488411
CHFSveitsisk franc0.0156681294367908363.82382811134228
MYRMalaysisk ringgit0.0594721439180160816.81459476857815
JPYJapansk yen1.92865893626331180.5184949921407328
CNYKinesisk yuan renminbi0.099663564365149410.033757134514872
NZDNewzealandsk dollar0.0215298502578794946.44714143490246
THBThailandsk baht0.52161361082455481.9171278878617124
HUFUngarsk forint4.4942676508528990.2225056622540549
AEDEmiratarabisk dirham0.0588683663625082216.98705199057256
HKDHongkong dollar0.12421318306868238.050675260830094
MXNMeksikansk peso0.24538192687472744.075279759745798
ZARSørafrikansk rand0.19434906143133475.145381164360853
PHPFilippinsk peso0.71650688736087331.39565999663077
SEKSvensk krona0.141314786444187687.076400319898231
IDRIndonesisk rupiah208.980651826404850.004785131978776082
BRLBrasiliansk real0.04988336015396048520.046765031737845
SARSaudi-arabisk riyal0.0601186629264490316.633769803287706
TRYTyrkisk lira0.0426029810927514223.47253582614064
KESKenyansk shilling1.49319464409368250.6697050541638966
KRWSørkoreansk won17.6600350658640370.05662502912765728
EGPEgyptisk pund0.122281121852901858.177877213156014
IQDIraksk dinar18.7032489429230430.05346664651963483
NOKNorsk krone0.12977086504061627.705889913633666
KWDKuwaitisk dinar0.004845503896380756206.3768849194257
RUBRussisk rubel0.84351520557300811.185515084248766
DKKDansk krone0.113173283900277198.836007629513972
PKRPakistansk rupee1.63222743595504240.6126597176176517
ILSIsraelsk shekel0.0639879280171653715.627947817465516
PLNPolsk zloty0.0606965318768892116.475405909983458
QARQatarsk riyal0.05834935040440617617.13815137733712
XAUGullunse0.00001336679721935267774812.2368873961
OMROmansk rial0.006169254972824052162.09412715231605
COPColombiansk peso40.671958909233780.024586964257897335
CLPChilensk peso9.8994459000229740.10101575483105366
TWDTaiwansk ny dollar0.50239132975191691.9904802109021358
ARSArgentinsk peso0.141854851870763057.049459266370745
CZKTsjekkisk koruna0.414095052328075532.414904487213551
VNDVietnamesisk dong346.036524007025550.0028898683538379813
MADMarokkansk dirham0.16138067350813346.19652885479872
JODJordansk dinar0.01135250362978847588.0862964338583
BHDBahrainsk dinar0.006042887492943595165.483802431821
XOFCFA-franc9.9368504061923650.10063550915256088
LKRSrilankisk rupee2.13078344380428540.469310948941206
UAHUkrainsk hryvnia0.37182951995662022.6894045424813657
NGNNigeriansk naira3.1900182632941890.3134778291104029
TNDTunisisk dinar0.0317553800006581831.490726924989506
UGXUgandisk shilling47.825486058318490.0209093536191268
RONRumensk leu0.0667091036288899714.990457757656422
BDTBangladeshisk taka1.24671603946397780.8021072708986301
PENPeruansk sol0.0500807204151037119.967763876224367
GELGeorgisk lari0.0359181337399283927.841090164669392
XAFSentralafrikansk CFA-franc BEAC9.9368504061923650.10063550915256088
FJDFijiansk dollar0.03297574525704677430.325319176412073
VEFVenezuelansk bolívar0.101611679928491649.84138831976542
UZSUsbekisk som40.0188158547320540.024988245620010126
BGNBulgarsk lev0.02962740033450712533.752539497544
DZDAlgerisk dinar1.58216663285968350.6320446779948533
IRRIransk rial452.02573263906460.002212263435007768
DOPDominikansk peso0.71680729741545111.3950750830880765
ISKIslandsk krone2.2210063218844950.4502463546125852
CRCCostaricansk colón8.5300217234330290.11723299569717108
XAGSølvunse0.00098095823362739961019.4113935943913
SYPSyrisk pund3.0280312721095690.33024758007314764
JMDJamaikansk dollar1.83823256571246780.5440008074345135
LYDLibysk dinar0.02194184259557126645.575023867951714
GHSGhanesisk cedi0.06120818814513416516.337683409756288
MURMauritisk rupee0.58088799150505241.7215022769003174
AOAAngolansk kwanza1.750953407302330.5711174242726917
UYUUruguayansk peso0.420717206507037762.3768935154860893
AFNAfghansk afghani0.92721994630762431.0784927610565331
LBPLibanesisk pund24.151650184706760.041405038262487634
XPFCFP-franc1.80771250460523650.5531853087548219
TTDTrinidadisk dollar0.101744726659994949.82851920514511
TZSTanzaniansk shilling29.783756619370010.033575348226880325
ALLAlbansk lek2.12217499423557370.4712146749048888
XCDØst-karibisk dollar0.04327389775611896523.108618632778445
GTQGuatemalansk quetzal0.122771248195998548.145229560617866
NPRNepalsk rupee1.60260874362810470.6239826183252474
BOBBoliviansk boliviano0.11042402994115339.055999862828006
ZWDZimbabwisk dollar5.8003050304735670.172404726087027
BBDBarbadisk eller bajansk dollar0.032054739046551931.196635185447533
CUCCubansk konvertibel peso0.0160273695232759562.39327037089507
LAKLaotisk kip130.136077353247320.007684264197433539
BNDBruneisk dollar0.0220149679254537745.42364101488411
BWPBotswansk pula0.160473002702115566.231577792909441
HNLHonduransk lempira0.34306585143051662.9148922745595294
PYGParaguayansk guaraní79.191202794827490.012627665254571896
ETBEtiopisk birr0.328718071490421763.0421205486694336
NADNamibisk dollar0.19434906143133475.145381164360853
PGKPapua-nyguineansk kina0.04300783918435665423.25157503759762
SDGSudansk pund0.0956831801717734910.451157645521063
MOPMacau pataca0.12793957856074277.816189573621454
BMDBermudisk dollar0.0160273695232759562.39327037089507
NIONicaraguansk córdoba0.43140565056730242.3180039452079284
BAMBosnia-Hercegovinas konvertible mark0.02962814655525165833.75168939896943
KZTKasakhstansk tenge2.97762593509894070.33583802055605483
PABPanamansk balboa0.0160273695232759562.39327037089507
GYDGuyansk dollar3.30808525792775670.30228966971256893
YERJemenittisk rial3.4472917036602640.2900827913513151
MGAMadagassisk ariary48.001971745180690.02083247757630702
KYDCaymansk dollar0.01314244295651650776.08935441520507
MZNMosambiksk metical0.57556183700544381.737432775603817
RSDSerbisk dinar1.8032370800176810.5545582503162562
SCRSeychellisk rupee0.219337145403366324.559191276794342
AMDArmensk dram7.635403995298060.13096883945051338
AZNAserbajdsjansk manat0.01691170061296456659.130658878468836
SBDSalomonsk dollar0.125174756124489227.988831222530815
SLLSierraleonsk leone70.28873748566730.014227030329061065
TOPTongansk pa'anga0.03177826811396048531.46804591156089
BZDBelizisk dollar0.0319241154241908331.324282183312732
GMDGambisk dalasi0.69070523248366111.447795605086364
MWKMalawisk kwacha7.1943805717491840.1389973730228825
BIFBurundisk franc25.1280342238362060.039796189033020735
HTGHaitisk gourde0.75779218169498091.3196230103130178
SOSSomalisk shilling11.2079274579143070.08922256177647414
GNFGuineansk franc116.164830756444430.008608457426298307
MNTMongolsk tugrik31.8616574026915880.031385686794671346
MVRMaldivisk rufiyaa0.245731619447318334.069480363370116
CDFKongolesisk franc14.8750743030722550.06722655494860034
TJSTadsjikisk somoni0.0961722302098768610.398011960601286
KPWNordkoreansk won2.1214657237479080.47137221629644827
KGSKirgisisk som1.02414906103894740.9764203650058035
LRDLiberiansk dollar1.4825304207521680.6745224151910798
LSLLesothisk loti0.19434906143133475.145381164360853
MMKBurmesisk kyat17.1972552826163930.05814881407330367
GIPGibraltar pund0.01093850572592143791.42016515384346
XPTPlatinaunse0.00001391949856045895271841.66840899677
MDLMoldovsk leu0.28510488232995363.507481148087439
CUPCubansk peso0.42472529236681272.354463032863965
KHRKambodsjansk riel64.394158001546530.015529359044899436
MKDMakedonsk denar0.92267582789851151.0838042677216353
VUVVanuatusk vatu1.66716712915857430.5998198875866176
ANGNederlandsk gylden0.02862007408859586234.94051052783495
SZLSwazilandsk lilangeni0.19434906143133475.145381164360853
CVEKappverdisk escudo1.64871314633225550.6065336485152741
SRDSurinamsk dollar0.052688281923147918.979552255255133
SVCSalvadoransk colón0.140239483328664577.130659470959436
XPDPalladiumunse0.0000205581687844710948642.464729415224
BSDBahamisk dollar0.0160273695232759562.39327037089507
XDRIMF spesielle trekkrettigheter0.01169757560467750885.48779967706558
RWFRwandisk franc11.0647208309820190.09037733669700257
AWGArubansk eller nederlandsk gylden0.02868899144666395334.856575626198364
BTNBhutansk ngultrum11
DJFDjiboutisk franc2.84713104588773460.35123075962532674
KMFKomorisk franc7.4526378046442750.13418067887008114
ERNEritreisk nakfa0.167806512812250155.959244270327262
FKPFalklandsøyene pund0.01093850572592143791.42016515384346
SHPSt. Helenask pund0.01093850572592143791.42016515384346
SPLSeborgask luigino0.0026712282538793783374.35962222536295
WSTSamoansk tala0.0398753579987151925.07814475376549
JEPJersey pund0.01093850572592143791.42016515384346
TMTTurkmensk manat0.0560957933314658317.82664867739859
GGPGuernsey pund0.01093850572592143791.42016515384346
IMPMan pund0.01093850572592143791.42016515384346
TVDTuvalusk dollar0.0211657258014147547.24619459698181
ZMWZambisk kwacha0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17402▼
GBP / EUR1.14622▼
USD / JPY156.843▲
GBP / USD1.34568▼
USD / CHF0.793152▲
USD / CAD1.37224▲
EUR / JPY184.137▲
AUD / USD0.667336▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%