1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Oct 28, 2014, 16:00 UTC

USDAmerikanske dollar0.01634207917238410661.19172410386214
EUREuro0.01281976275085421878.00456369080365
GBPBritisk pund0.0101137441078245398.87535113987576
INRIndisk rupee11
AUDAustralsk dollar0.01846526885264513554.15572380668321
CADKanadisk dollar0.01826891270485256354.73779508149827
SGDSingapore dollar0.02079164437706094348.096243946115315
CHFSveitsisk franc0.0154643402570339564.66489894679796
MYRMalaysisk ringgit0.05338695541303324618.73116742214283
JPYJapansk yen1.7647286630650320.5666593516213256
CNYKinesisk yuan renminbi0.0998805666683444110.011957614542995
NZDNewzealandsk dollar0.02060504872413392748.53179496871256
THBThailandsk baht0.52992770833357211.8870498452414057
HUFUngarsk forint3.95676517406096330.2527317027949035
AEDEmiratarabisk dirham0.06002396653779279416.660011953231574
HKDHongkong dollar0.126771524976702857.888206757659282
MXNMeksikansk peso0.220430257189335624.536582285711637
ZARSørafrikansk rand0.177432991401087485.635930455230272
PHPFilippinsk peso0.73116096425192921.3676878948579092
SEKSvensk krona0.11974422104997178.351133701748159
IDRIndonesisk rupiah198.147709965157280.00504674013227729
BRLBrasiliansk real0.04050237244206237524.689911718886957
SARSaudi-arabisk riyal0.0613058567467829916.311655249030913
TRYTyrkisk lira0.0360452735442109927.74288836436376
KESKenyansk shilling1.45853056613528140.6856215585866907
KRWSørkoreansk won17.120448558217660.05840968457102773
EGPEgyptisk pund0.116845868216073438.55828293518075
IQDIraksk dinar18.9903139002220340.05265842393412507
NOKNorsk krone0.108068259532436439.253410800974844
KWDKuwaitisk dinar0.004724004826362872211.684796429373
RUBRussisk rubel0.69429793923628191.4403038573036615
DKKDansk krone0.0954464632653594710.477077576146621
PKRPakistansk rupee1.68241700092487620.5943829618045166
ILSIsraelsk shekel0.0611505664795827816.353078271709624
PLNPolsk zloty0.0540899888596374218.487709483449564
QARQatarsk riyal0.059504779911582116.805372635373086
XAUGullunse0.00001328878227078221675251.43987035443
OMROmansk rial0.00629170035166946158.93954640332748
COPColombiansk peso33.5674346118258460.029790778221928788
CLPChilensk peso9.4663665107728450.10563715221272992
TWDTaiwansk ny dollar0.49631787394515482.014837773322877
ARSArgentinsk peso0.138776930222557557.205808619604807
CZKTsjekkisk koruna0.35619054835278142.807486062234226
VNDVietnamesisk dong347.105761621438430.0028809662949087636
MADMarokkansk dirham0.142134051904288137.035611710228253
JODJordansk dinar0.011581631529729286.34362070948927
BHDBahrainsk dinar0.0061609639403769545162.312263093495
XOFCFA-franc8.4092131147621320.11891719074695928
LKRSrilankisk rupee2.1391555955735460.4674741762914549
UAHUkrainsk hryvnia0.211629922165374.725229730125728
NGNNigeriansk naira2.70543125686025650.3696268376674754
TNDTunisisk dinar0.02934710529774870634.074910961549335
UGXUgandisk shilling44.2053241612990.022621709465383416
RONRumensk leu0.0566925970654859417.638987306312575
BDTBangladeshisk taka1.26422328089896930.7909995133841514
PENPeruansk sol0.0476289897167434120.995616450131457
GELGeorgisk lari0.02864492588741373834.91019679821859
XAFSentralafrikansk CFA-franc BEAC8.4092131147621320.11891719074695928
FJDFijiansk dollar0.03109222522028836532.16238120350029
VEFVenezuelansk bolívar0.102696897064568429.737392546254558
UZSUsbekisk som38.958874704708580.025668092509847053
BGNBulgarsk lev0.02507520671634002839.880030155378904
DZDAlgerisk dinar1.36338893248235050.7334664204580855
IRRIransk rial436.38254014017290.0022915673933214292
DOPDominikansk peso0.71088044399870881.40670630123821
ISKIslandsk krone1.9807380367716020.5048623197189147
CRCCostaricansk colón8.7119620078214250.11478470625815632
XAGSølvunse0.00094823320197817061054.5928975212378
SYPSyrisk pund2.67764977213927140.37346183597456206
JMDJamaikansk dollar1.83488862952646040.5449922049263968
LYDLibysk dinar0.0212447029240993447.07055700297088
GHSGhanesisk cedi0.0526214954026274619.003640857193666
MURMauritisk rupee0.5098728826464011.9612731604977396
AOAAngolansk kwanza1.61965370900925330.6174159293665945
UYUUruguayansk peso0.39629541993031462.523370066138645
AFNAfghansk afghani0.94489901276004231.0583141547359736
LBPLibanesisk pund24.7092237086447670.040470716999908826
XPFCFP-franc1.52980462420695670.6536782437289306
TTDTrinidadisk dollar0.102979609348834959.710660259086655
TZSTanzaniansk shilling27.86324498891490.0358895742544646
ALLAlbansk lek1.7851962452709360.5601625046260569
XCDØst-karibisk dollar0.044123613809560722.66360149728534
GTQGuatemalansk quetzal0.124346883789035198.042018983737325
NPRNepalsk rupee1.61570007290330350.6189267530347188
BOBBoliviansk boliviano0.112106665304457868.920076226370774
ZWDZimbabwisk dollar5.9141984524858080.16908462034778157
BBDBarbadisk eller bajansk dollar0.0326841583447682130.59586205193107
CUCCubansk konvertibel peso0.01634207917238410661.19172410386214
LAKLaotisk kip131.194211595899620.007622287506709285
BNDBruneisk dollar0.02079164437706094348.096243946115315
BWPBotswansk pula0.152301587587262456.565919737553895
HNLHonduransk lempira0.347269182413162242.879610546064101
PYGParaguayansk guaraní75.418695380552650.013259311831822784
ETBEtiopisk birr0.32601794624818283.067315807329039
NADNamibisk dollar0.177432991401087485.635930455230272
PGKPapua-nyguineansk kina0.041215478918377324.2627291067123
SDGSudansk pund0.0926595901542196510.792191054758952
MOPMacau pataca0.130574670726003987.658453162776
BMDBermudisk dollar0.01634207917238410661.19172410386214
NIONicaraguansk córdoba0.431022246579403362.3200658618807024
BAMBosnia-Hercegovinas konvertible mark0.0250732765810034339.883100111360875
KZTKasakhstansk tenge2.9570991763708360.3381692463988548
PABPanamansk balboa0.01634207917238410661.19172410386214
GYDGuyansk dollar3.32071043795638280.3011403790495554
YERJemenittisk rial3.51027865610017380.2848776686894064
MGAMadagassisk ariary44.1236137654370850.02266360151994894
KYDCaymansk dollar0.01340050486775294874.62405408369395
MZNMosambiksk metical0.498433414757715242.0062860361922015
RSDSerbisk dinar1.53142337460504360.6529872905054107
SCRSeychellisk rupee0.22725295521541644.400382820333779
AMDArmensk dram6.7041676946111370.14916094667557436
AZNAserbajdsjansk manat0.01281708749668745878.02084523948575
SBDSalomonsk dollar0.121142173257109818.254763581611
SLLSierraleonsk leone69.862388461942050.0143138535915467
TOPTongansk pa'anga0.0322647166589613930.99360860874798
BZDBelizisk dollar0.03235404811482773430.908033407470388
GMDGambisk dalasi0.65450025838596651.5278832776415625
MWKMalawisk kwacha7.2722252317109290.13750949236822949
BIFBurundisk franc25.3629068755401370.03942765728341632
HTGHaitisk gourde0.72231991188739441.3844281232494866
SOSSomalisk shilling13.4816726798915220.07417477220697857
GNFGuineansk franc116.192182915650990.008606430956942636
MNTMongolsk tugrik30.200162310565830.03311240481810722
MVRMaldivisk rufiyaa0.247582493227610674.039057798326101
CDFKongolesisk franc14.920318284386690.0670226989089399
TJSTadsjikisk somoni0.0816024562129649112.254533091384094
KPWNordkoreansk won2.11007317715198540.4739172133118735
KGSKirgisisk som0.92307270517307421.0833382835347753
LRDLiberiansk dollar1.51164103855064710.6615327147765149
LSLLesothisk loti0.177432991401087485.635930455230272
MMKBurmesisk kyat16.358421251556490.06113059351035179
GIPGibraltar pund0.0101137441078245398.87535113987576
XPTPlatinaunse0.00001287264955883607977684.08480549192
MDLMoldovsk leu0.23965659043961214.172637181250297
CUPCubansk peso0.433065098068178832.3091216642966845
KHRKambodsjansk riel66.512262231603320.015034821647140576
MKDMakedonsk denar0.78899556249387761.2674342512639414
VUVVanuatusk vatu1.5835474967400540.6314935308594373
ANGNederlandsk gylden0.02892547982341938234.5715959114481
SZLSwazilandsk lilangeni0.177432991401087485.635930455230272
CVEKappverdisk escudo1.39152806646454060.7186344451827716
SRDSurinamsk dollar0.0531117573102483418.828222801188353
SVCSalvadoransk colón0.142993192758360926.993339897584245
XPDPalladiumunse0.00002062790527094058548478.019792380124
BSDBahamisk dollar0.01634207917238410661.19172410386214
XDRIMF spesielle trekkrettigheter0.01096144953768291291.2288102556357
RWFRwandisk franc11.1943242330831120.0893309840932294
AWGArubansk eller nederlandsk gylden0.0292523217185675534.1853207284146
BTNBhutansk ngultrum11
DJFDjiboutisk franc2.8925480135119870.3457159553890516
KMFKomorisk franc6.30690983607160.15855625432927903
ERNEritreisk nakfa0.171101521933273525.844483372801218
FKPFalklandsøyene pund0.0101137441078245398.87535113987576
SHPSt. Helenask pund0.0101137441078245398.87535113987576
SPLSeborgask luigino0.002723679862064072367.15034462316555
WSTSamoansk tala0.039956182887184825.027415727460077
JEPJersey pund0.0101137441078245398.87535113987576
TMTTurkmensk manat0.046574925641294721.47078038732005
GGPGuernsey pund0.0101137441078245398.87535113987576
IMPMan pund0.0101137441078245398.87535113987576
TVDTuvalusk dollar0.01846526885264513554.15572380668321
ZMWZambisk kwacha0.103935625718265819.621340065923695
BTCBitcoin0.0000462051798429642421642.595124586926
CLFCLF0.00035691098726684772801.8190408140645
XBTXBT0.0000462051798429642421642.595124586926

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%