1. Hjem
  2. Valutatabellerr
  3. ZAR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

zar
ZAR – Sørafrikansk rand
EllerLær om vårt API

Valutatabell: ZAR — Sørafrikansk rand

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jun 30, 2014, 16:00 UTC

USDAmerikanske dollar0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPBritisk pund0.0550133249487285418.17741430702439
INRIndisk rupee5.6522764577315490.17691986715054167
AUDAustralsk dollar0.0998156749414384910.018466544324792
CADKanadisk dollar0.100405892145494829.959574867886571
SGDSingapore dollar0.117283312968973868.526362145521418
CHFSveitsisk franc0.0834465770027511311.983715041625151
MYRMalaysisk ringgit0.30198616507869193.3114099771405714
JPYJapansk yen9.5286004175367830.10494720695387369
CNYKinesisk yuan renminbi0.58371829317375861.7131551498289683
NZDNewzealandsk dollar0.107472770930883449.3046823985129
THBThailandsk baht3.0528337434440290.32756451351060417
HUFUngarsk forint21.2862784670333270.046978620595832604
AEDEmiratarabisk dirham0.345559758630377972.8938554765852604
HKDHongkong dollar0.72917383118722521.3714150964137337
MXNMeksikansk peso1.22050967531211830.8193298424646017
ZARSørafrikansk rand11
PHPFilippinsk peso4.109997363577240.24330915850749468
SEKSvensk krona0.62933806746095261.58897109789413
IDRIndonesisk rupiah1115.82483279495840.0008961980147862132
BRLBrasiliansk real0.2073715769782054.822261635716361
SARSaudi-arabisk riyal0.352851756879952072.834051355850899
TRYTyrkisk lira0.199389204372447375.015316667456371
KESKenyansk shilling8.2492431533589470.12122324210952827
KRWSørkoreansk won95.187684224846630.010505560757606624
EGPEgyptisk pund0.6729336501006161.4860306062127842
IQDIraksk dinar109.480694975264530.009134030435465674
NOKNorsk krone0.57702661192733251.7330223239789404
KWDKuwaitisk dinar0.02655037372650714837.6642532531144
RUBRussisk rubel3.1967355346699710.3128191209922029
DKKDansk krone0.51242147936063091.9515185063041085
PKRPakistansk rupee9.284140622158420.1077105615584176
ILSIsraelsk shekel0.32268035866173943.099042049374576
PLNPolsk zloty0.285772494303389473.4992870900246724
QARQatarsk riyal0.342539547499320862.919370937751305
XAUGullunse0.0000713350862276453814018.347111949763
OMROmansk rial0.0362315920730578227.600222424219947
COPColombiansk peso176.82942523687690.005655167394569211
CLPChilensk peso51.98518350600040.01923625026512746
TWDTaiwansk ny dollar2.8123153931689030.35557889503751744
ARSArgentinsk peso0.76542648199037441.306461199774083
CZKTsjekkisk koruna1.88615353921843190.5301795316272987
VNDVietnamesisk dong2004.38349000039880.0004989065241201927
MADMarokkansk dirham0.77226493893253391.2948923997278108
JODJordansk dinar0.0667475790957304814.981816772197586
BHDBahrainsk dinar0.03547891111859810528.185757918477893
XOFCFA-franc45.0837350359674640.02218094838864188
LKRSrilankisk rupee12.2608465483346070.08156043679837345
UAHUkrainsk hryvnia1.1128491049219310.8985944236079989
NGNNigeriansk naira15.3491565851327550.06515015951877143
TNDTunisisk dinar0.158389673865057656.313542894544781
UGXUgandisk shilling244.616799576330720.004088026667555014
RONRumensk leu0.301258041442485973.319413467643196
BDTBangladeshisk taka7.305148864807370.136889749751372
PENPeruansk sol0.262996402127869343.802333385206533
GELGeorgisk lari0.16601358499195726.023603430095475
XAFSentralafrikansk CFA-franc BEAC45.0837350359674640.02218094838864188
FJDFijiansk dollar0.171117968437392635.843921647339289
VEFVenezuelansk bolívar0.59202098969037281.6891293001672127
UZSUsbekisk som216.28413640831320.00462354760088435
BGNBulgarsk lev0.1344392107884017.438306087454933
DZDAlgerisk dinar7.4812965819118850.1336666698146653
IRRIransk rial2415.57520718832170.00041398007274796416
DOPDominikansk peso4.0619802648494510.24618534182786408
ISKIslandsk krone10.6267372488891090.09410226079547956
CRCCostaricansk colón51.275483517167120.019502497712482778
XAGSølvunse0.004495106056846128222.4641615467519
SYPSyrisk pund14.0843160775624480.07100096266606
JMDJamaikansk dollar10.5160742066700850.09509252030246465
LYDLibysk dinar0.113794128090647058.787799658725904
GHSGhanesisk cedi0.282523483640605643.539528775144535
MURMauritisk rupee2.87864917012971060.34738515911438433
AOAAngolansk kwanza9.1806797089349730.10892439685340112
UYUUruguayansk peso2.1535716562332850.4643448928692974
AFNAfghansk afghani5.3655796066877640.18637315505552843
LBPLibanesisk pund142.078516963630620.007038361754972294
XPFCFP-franc8.201636157070460.12192689127497087
TTDTrinidadisk dollar0.60537914809648731.6518573577308229
TZSTanzaniansk shilling155.84932862352090.0064164536917297905
ALLAlbansk lek9.6382324191958290.10375346396589963
XCDØst-karibisk dollar0.254025735639421553.9366090112202503
GTQGuatemalansk quetzal0.73197964447696221.3661582088318212
NPRNepalsk rupee9.0647084093236070.11031794458732272
BOBBoliviansk boliviano0.65011103138619011.538198787163731
ZWDZimbabwisk dollar34.048856902212870.029369561594151754
BBDBarbadisk eller bajansk dollar0.18816721139658955.31442217046176
CUCCubansk konvertibel peso0.0940836056982947610.62884434092352
LAKLaotisk kip758.20596348586230.0013189028419171042
BNDBruneisk dollar0.117283312968973868.526362145521418
BWPBotswansk pula0.82674056752488191.2095692884574745
HNLHonduransk lempira1.79699690118337420.5564839868902786
PYGParaguayansk guaraní415.05881929437290.0024092970767373772
ETBEtiopisk birr1.8466130571088490.541531966402128
NADNamibisk dollar11
PGKPapua-nyguineansk kina0.255436989470870233.9148597940786445
SDGSudansk pund0.53462896118914841.8704560968334938
MOPMacau pataca0.75104904612284231.3314709673919738
BMDBermudisk dollar0.0940836056982947610.62884434092352
NIONicaraguansk córdoba2.4419394728514220.4095105595849649
BAMBosnia-Hercegovinas konvertible mark0.134423630657796177.439168211024682
KZTKasakhstansk tenge17.2514716022809940.05796606939130803
PABPanamansk balboa0.0940836056982947610.62884434092352
GYDGuyansk dollar19.351809181315570.051674755090367126
YERJemenittisk rial20.2091590079892530.04948251431960487
MGAMadagassisk ariary222.317243593963640.0044980766396437635
KYDCaymansk dollar0.0771485690155625912.962003220024439
MZNMosambiksk metical2.95890092914074380.33796332623086406
RSDSerbisk dinar7.9604581475764350.12562091043773033
SCRSeychellisk rupee1.1480755077305590.8710228493391823
AMDArmensk dram38.31826633526170.026097214087156335
AZNAserbajdsjansk manat0.0737897420223404813.55201919119383
SBDSalomonsk dollar0.67905886465748691.4726263834349527
SLLSierraleonsk leone411.06714607185890.0024326925894126053
TOPTongansk pa'anga0.173650063105524865.7587079561975925
BZDBelizisk dollar0.187861135988318255.323080767818752
GMDGambisk dalasi3.7822345818439710.26439396562030937
MWKMalawisk kwacha37.189302079709820.0268894532588067
BIFBurundisk franc145.638021978776460.006866338792665888
HTGHaitisk gourde4.2170957895141520.23713001788731222
SOSSomalisk shilling112.804668479083450.008864881334103852
GNFGuineansk franc646.11243244787430.001547718244967645
MNTMongolsk tugrik171.842809698199970.005819271703926724
MVRMaldivisk rufiyaa1.44150720628078830.6937183495461569
CDFKongolesisk franc86.550472561624590.011553951935825566
TJSTadsjikisk somoni0.46468784652123452.151982255370442
KPWNordkoreansk won12.1885731382752060.08204405787743496
KGSKirgisisk som4.8795791990128550.20493570433333705
LRDLiberiansk dollar8.5144617367970580.11744723635063005
LSLLesothisk loti11
MMKBurmesisk kyat92.01277229333890.010868056412994235
GIPGibraltar pund0.0550133249487285418.17741430702439
XPTPlatinaunse0.0000634339863520305815764.419950693973
MDLMoldovsk leu1.31857840206249330.758392522155543
CUPCubansk peso2.4932155510048110.40108846569522716
KHRKambodsjansk riel380.94287565093350.0026250654991020815
MKDMakedonsk denar4.2503259419079610.23527607380414275
VUVVanuatusk vatu8.7587289625574980.11417181696966289
ANGNederlandsk gylden0.167146356934836545.982780709901196
SZLSwazilandsk lilangeni11
CVEKappverdisk escudo7.4823925350649070.1336470915303731
SRDSurinamsk dollar0.30810971016604193.2455971590804293
SVCSalvadoransk colón0.82323154986007911.2147250675341166
XPDPalladiumunse0.00011117743309404098994.631124053176
BSDBahamisk dollar0.0940836056982947610.62884434092352
XDRIMF spesielle trekkrettigheter0.0607638963253782416.45714084306254
RWFRwandisk franc63.758258626850190.015684242661842006
AWGArubansk eller nederlandsk gylden0.16840965419994765.93790186643772
BTNBhutansk ngultrum5.6522764577315490.17691986715054167
DJFDjiboutisk franc17.0427278919636220.05867605270348433
KMFKomorisk franc33.81280127697560.029574597851522506
ERNEritreisk nakfa0.98505508106651531.0151716581343897
FKPFalklandsøyene pund0.0550133249487285418.17741430702439
SHPSt. Helenask pund0.0550133249487285418.17741430702439
SPLSeborgask luigino0.01568060094971610463.77306604553985
WSTSamoansk tala0.215442195733885874.641616265530452
JEPJersey pund0.0550133249487285418.17741430702439
TMTTurkmensk manat0.26813827624014013.7294190669907086
GGPGuernsey pund0.0550133249487285418.17741430702439
IMPMan pund0.0550133249487285418.17741430702439
TVDTuvalusk dollar0.0998156749414384910.018466544324792
ZMWZambisk kwacha0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18038▲
GBP / EUR1.15695▼
USD / JPY156.574▲
GBP / USD1.36564▼
USD / CHF0.776561▼
USD / CAD1.36729▼
EUR / JPY184.817▲
AUD / USD0.698944▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%