1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

May 5, 2014, 16:00 UTC

USDAmerikanske dollar1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPBritisk pund11
INRIndisk rupee101.509110007591660.009851332554538328
AUDAustralsk dollar1.81873951391270180.549831348772246
CADKanadisk dollar1.84785154561783930.541169014562609
SGDSingapore dollar2.10869634178782660.47422664903575684
CHFSveitsisk franc1.48028240677180970.6755467709575725
MYRMalaysisk ringgit5.4915572618563860.18209770968717104
JPYJapansk yen172.193406385917140.005807423297956112
CNYKinesisk yuan renminbi10.5344625715959630.09492653215136923
NZDNewzealandsk dollar1.9432592545106080.514599376114558
THBThailandsk baht54.5732595396851040.018323992527380747
HUFUngarsk forint374.613934422001140.0026694148511664916
AEDEmiratarabisk dirham6.1964556488007380.16138258008730202
HKDHongkong dollar13.0778064831198720.07646542264490197
MXNMeksikansk peso21.9456029725192540.04556721459201741
ZARSørafrikansk rand17.7464559818376450.05634927903483578
PHPFilippinsk peso74.987694312900640.013335521370043821
SEKSvensk krona11.044146530932930.09054570194257712
IDRIndonesisk rupiah19425.3915665112980.000051479013773084784
BRLBrasiliansk real3.76383209063680460.2656866661208602
SARSaudi-arabisk riyal6.3271668758668430.15804862106833506
TRYTyrkisk lira3.53858648581445670.28259871674998377
KESKenyansk shilling146.765347288305660.0068135974770366006
KRWSørkoreansk won1737.48167269149740.0005755456392532304
EGPEgyptisk pund11.8340151741850260.08450217320841547
IQDIraksk dinar1961.932220869990.00050970160404245
NOKNorsk krone10.0401134241168680.09960046841681576
KWDKuwaitisk dinar0.47403255403882212.109559758037425
RUBRussisk rubel60.262523421641920.016594061171372597
DKKDansk krone9.0702408694248040.11025065534598263
PKRPakistansk rupee166.789621670580230.005995576882925375
ILSIsraelsk shekel5.8317178508172510.17147605998459975
PLNPolsk zloty5.1101220642951190.19569004172857035
QARQatarsk riyal6.1418821635723460.16281653951797131
XAUGullunse0.0012885861055943555776.0443758151139
OMROmansk rial0.649310753292391.5400946233054174
COPColombiansk peso3244.0114527135690.00030826031738066594
CLPChilensk peso956.51975475371220.0010454567143336035
TWDTaiwansk ny dollar50.8291159601863640.019673763375764472
ARSArgentinsk peso13.4998936186583550.07407465778973908
CZKTsjekkisk koruna33.329356407018220.030003579660765018
VNDVietnamesisk dong35552.5302668688460.00002812739325425434
MADMarokkansk dirham13.6728084661310640.07313786355430207
JODJordansk dinar1.19512598686266510.8367318684326396
BHDBahrainsk dinar0.63615236916101871.5719504453293747
XOFCFA-franc797.12219263138290.0012545128077527193
LKRSrilankisk rupee220.33355699761610.004538573305067731
UAHUkrainsk hryvnia19.2397742000879250.051975661959454286
NGNNigeriansk naira268.052764010155950.00373060879895315
TNDTunisisk dinar2.70419569890210230.36979572166540975
UGXUgandisk shilling4256.197781046790.0002349514875584694
RONRumensk leu5.3964421537073570.18530727681626308
BDTBangladeshisk taka131.00065410666490.00763354967056705
PENPeruansk sol4.729392207582760.21144366043414067
GELGeorgisk lari2.96741677755485430.3369934441174111
XAFSentralafrikansk CFA-franc BEAC797.12219263138290.0012545128077527193
FJDFijiansk dollar3.0688937698804520.32585031447307305
VEFVenezuelansk bolívar10.6071018412553430.0942764588259719
UZSUsbekisk som3846.76344794309850.00025995879744950516
BGNBulgarsk lev2.37690241468697170.42071563132796763
DZDAlgerisk dinar132.570220313732050.007543172196843794
IRRIransk rial43164.106935391710.00002316739696472363
DOPDominikansk peso72.375601550474030.013816810894519612
ISKIslandsk krone188.423952615576580.005307180887135961
CRCCostaricansk colón931.62057352971940.0010733983645414837
XAGSølvunse0.0860841288463999511.61654318166246
SYPSyrisk pund250.089223048590270.003998572940528942
JMDJamaikansk dollar185.328902881142850.005395812441847405
LYDLibysk dinar2.08255453187493120.48017950295865547
GHSGhanesisk cedi4.7943374178738680.20857939540756548
MURMauritisk rupee51.192008500605940.0195342989909873
AOAAngolansk kwanza164.71368156685590.006071141088508232
UYUUruguayansk peso38.800068014193160.025773150697421397
AFNAfghansk afghani94.637795082729060.010566602900308855
LBPLibanesisk pund2548.0884051226750.00039245106174087244
XPFCFP-franc145.012523728859240.0068959561166577225
TTDTrinidadisk dollar10.8820805534865460.09189419202374924
TZSTanzaniansk shilling2777.576541523490.0003600260821080754
ALLAlbansk lek170.36451429914360.005869766976496624
XCDØst-karibisk dollar4.55479103949065140.21954903997348404
GTQGuatemalansk quetzal13.0174245310561720.076820111198975
NPRNepalsk rupee163.42818360399040.0061188956393417515
BOBBoliviansk boliviano11.6568785687450.08578625865428928
ZWDZimbabwisk dollar610.51069460662790.0016379729443467535
BBDBarbadisk eller bajansk dollar3.3739192849219560.296391204279545
CUCCubansk konvertibel peso1.6869596424609780.59278240855909
LAKLaotisk kip13555.446523507780.00007377108516977332
BNDBruneisk dollar2.10869634178782660.47422664903575684
BWPBotswansk pula14.6819812224628130.06811069874343949
HNLHonduransk lempira32.262252946099010.030995975441352894
PYGParaguayansk guaraní7506.0194954480060.00013322640590081677
ETBEtiopisk birr32.8502007174051440.030441214304975806
NADNamibisk dollar17.7464559818376450.05634927903483578
PGKPapua-nyguineansk kina4.7121987006418160.21221515974353902
SDGSudansk pund9.602998719015290.10413413864357382
MOPMacau pataca13.4701406776134770.07423827441252613
BMDBermudisk dollar1.6869596424609780.59278240855909
NIONicaraguansk córdoba45.876824237819460.021797498336330576
BAMBosnia-Hercegovinas konvertible mark2.37673429510507940.42074539087499824
KZTKasakhstansk tenge307.069495967762630.003256591791536936
PABPanamansk balboa1.6869596424609780.59278240855909
GYDGuyansk dollar346.9818961526310.0028819947411899503
YERJemenittisk rial362.52776141908440.002758409441764085
MGAMadagassisk ariary4006.49408311016030.0002495947776924508
KYDCaymansk dollar1.38330690128477450.7229053791831948
MZNMosambiksk metical53.054356193204050.01884859362647575
RSDSerbisk dinar140.4233083037370.007121324886015291
SCRSeychellisk rupee20.5702834085812470.04861381732751591
AMDArmensk dram698.08019034766960.001432500182395898
AZNAserbajdsjansk manat1.32308191098113380.7558111041352295
SBDSalomonsk dollar12.3090816669899980.08124082909302323
SLLSierraleonsk leone7320.8270853165250.0001365965878371465
TOPTongansk pa'anga3.12863450165677250.31962825937975453
BZDBelizisk dollar3.3413327960234680.29928177198934014
GMDGambisk dalasi67.630199675261170.014786293768193556
MWKMalawisk kwacha667.41731374967050.0014983129436391457
BIFBurundisk franc2589.4208261345470.0003861867448918246
HTGHaitisk gourde66.466212487058680.015045238213245642
SOSSomalisk shilling2022.63637530691360.0004944042400346234
GNFGuineansk franc11525.1239503140660.00008676696270782836
MNTMongolsk tugrik3007.0050738920840.0003325568050025473
MVRMaldivisk rufiyaa25.6799512037171060.038940883963021415
CDFKongolesisk franc1542.21281745044920.0006484189397758845
TJSTadsjikisk somoni8.2153161821201320.12172386038852728
KPWNordkoreansk won218.597091337490750.00457462628565403
KGSKirgisisk som91.030877444306480.010985283544166748
LRDLiberiansk dollar144.232565040178030.006933247007854542
LSLLesothisk loti17.7464559818376450.05634927903483578
MMKBurmesisk kyat1624.51995862953340.0006155664599181738
GIPGibraltar pund11
XPTPlatinaunse0.001166646239555307857.1578650792825
MDLMoldovsk leu22.369078793926830.04470456781937299
CUPCubansk peso44.704430525215920.02236914749279585
KHRKambodsjansk riel6692.2056454902950.00014942756588388377
MKDMakedonsk denar74.86708840465120.013357004009493094
VUVVanuatusk vatu158.73389407143080.006299851747793679
ANGNederlandsk gylden2.9907311884474680.334366393028828
SZLSwazilandsk lilangeni17.7464559818376450.05634927903483578
CVEKappverdisk escudo132.291629243928670.007559057256420428
SRDSurinamsk dollar5.4402808938559840.18381403819228456
SVCSalvadoransk colón14.7608968715335590.06774656097818171
XPDPalladiumunse0.0020699528091810545483.1028009743057
BSDBahamisk dollar1.6869596424609780.59278240855909
XDRIMF spesielle trekkrettigheter1.08640201048362340.9204695778819844
RWFRwandisk franc1143.75801597387890.0008743108122818507
AWGArubansk eller nederlandsk gylden3.0196577600051510.3311633567369218
BTNBhutansk ngultrum101.509110007591660.009851332554538328
DJFDjiboutisk franc305.557451637192970.003272706964408648
KMFKomorisk franc597.84164447353710.0016726837436702923
ERNEritreisk nakfa17.6624626046879630.05661724655171133
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.28115994041016863.556694451354469
WSTSamoansk tala3.82097307947816530.26171343770277783
JEPJersey pund11
TMTTurkmensk manat4.8078349810137880.20799382756459298
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.81873951391270180.549831348772246
ZMWZambisk kwacha10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Direkte valutakurser

ValutaKursEndring
EUR / USD1.19077▲
GBP / EUR1.14743▼
USD / JPY155.185▼
GBP / USD1.36633▲
USD / CHF0.766145▼
USD / CAD1.35627▼
EUR / JPY184.790▼
AUD / USD0.707467▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%