1. Hjem
  2. Valutatabellerr
  3. BRL

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

brl
BRL – Brasiliansk real
EllerLær om vårt API

Valutatabell: BRL — Brasiliansk real

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Apr 21, 2014, 16:00 UTC

USDAmerikanske dollar0.44702949661343492.23698885101701
EUREuro0.32419015070756633.084609442382609
GBPBritisk pund0.266215468317044233.7563557306484876
INRIndisk rupee27.0966533974399260.03690492642513851
AUDAustralsk dollar0.478820495967279772.088465319304826
CADKanadisk dollar0.492676673079292752.0297287341612322
SGDSingapore dollar0.56001512726515351.78566604956463
CHFSveitsisk franc0.395686051690482652.527256130782769
MYRMalaysisk ringgit1.4529129184165060.6882724954293031
JPYJapansk yen45.852900783768470.021808871039931923
CNYKinesisk yuan renminbi2.78815623281010440.35865995894789876
NZDNewzealandsk dollar0.52214094495677871.9151916923174397
THBThailandsk baht14.4143541100183390.06937529023967677
HUFUngarsk forint99.665574361252750.010033554779660937
AEDEmiratarabisk dirham1.64180514048692630.6090856797435901
HKDHongkong dollar3.46624607155063960.28849654045266493
MXNMeksikansk peso5.8293331523862670.17154620843563298
ZARSørafrikansk rand4.6912031971798610.21316492975643325
PHPFilippinsk peso19.870461124467180.050325958403082335
SEKSvensk krona2.9609952121867610.33772428806511906
IDRIndonesisk rupiah5114.5091737200150.0001955221832699646
BRLBrasiliansk real11
SARSaudi-arabisk riyal1.67677408620812930.5963832624950737
TRYTyrkisk lira0.95396889011523871.0482522127940679
KESKenyansk shilling38.802152587081850.025771766083228165
KRWSørkoreansk won464.62497085535260.0021522734737202077
EGPEgyptisk pund3.1258536783317430.3199126072125348
IQDIraksk dinar520.34233405803820.0019218117276778436
NOKNorsk krone2.68539177296242660.37238514322877975
KWDKuwaitisk dinar0.125883404071408477.943858901628854
RUBRussisk rubel15.9764654577918940.06259206722800438
DKKDansk krone2.42056745609481630.4131262681740479
PKRPakistansk rupee43.597620990881050.022937031362540668
ILSIsraelsk shekel1.55613646387856330.6426171632194574
PLNPolsk zloty1.35510535405754680.7379500029320476
QARQatarsk riyal1.62687365885662460.6146758812868144
XAUGullunse0.00034757256194929862877.097071160274
OMROmansk rial0.171860450956676075.818674363027756
COPColombiansk peso859.29053178066150.0011637507490368292
CLPChilensk peso249.286934470178750.004011441683156589
TWDTaiwansk ny dollar13.532451432795390.07389644108210411
ARSArgentinsk peso3.5784691547965160.2794491042795822
CZKTsjekkisk koruna8.9041861381858260.11230672680027148
VNDVietnamesisk dong9423.1901175923780.00010612117420119501
MADMarokkansk dirham3.64276910300560840.274516438380602
JODJordansk dinar0.316630798231074433.1582524681323276
BHDBahrainsk dinar0.168574537187424075.9320939964271275
XOFCFA-franc212.65479868768250.004702456780524664
LKRSrilankisk rupee58.390958046635870.017125939245616024
UAHUkrainsk hryvnia5.0211693275006360.19915679690845348
NGNNigeriansk naira72.619940360628190.01377032251794801
TNDTunisisk dinar0.71176029681165491.4049673808436924
UGXUgandisk shilling1119.80888901848540.0008930095213626157
RONRumensk leu1.44714813609384140.6910142611240969
BDTBangladeshisk taka34.6567524136685850.028854405861918016
PENPeruansk sol1.24229057793287520.8049646497874614
GELGeorgisk lari0.78323209096525681.2767607603610802
XAFSentralafrikansk CFA-franc BEAC212.65479868768250.004702456780524664
FJDFijiansk dollar0.81904134222863781.220939589299568
VEFVenezuelansk bolívar2.81078678292443530.3557722720467495
UZSUsbekisk som1015.65296635941930.0009845882728866267
BGNBulgarsk lev0.63408669032476741.5770714245520887
DZDAlgerisk dinar35.516463178492530.02815595671715317
IRRIransk rial11410.4279010579270.00008763913226315414
DOPDominikansk peso19.15521324777280.05220510923397166
ISKIslandsk krone50.0896395927919260.019964208329897898
CRCCostaricansk colón245.530142285771770.004072819698186397
XAGSølvunse0.02307332010596038843.340099968607305
SYPSyrisk pund66.094401409127710.015129874523107472
JMDJamaikansk dollar48.881647257095070.02045757571835618
LYDLibysk dinar0.55409308151574021.8047509224704024
GHSGhanesisk cedi1.2349149290555290.8097723790292232
MURMauritisk rupee13.57628618731210.07365784620351944
AOAAngolansk kwanza43.640308157703410.02291459529539274
UYUUruguayansk peso10.2459160964855730.0975998622849359
AFNAfghansk afghani24.689440598608350.04050314530238349
LBPLibanesisk pund674.34399564136640.0014829226722021945
XPFCFP-franc38.686175502096110.025849027127166333
TTDTrinidadisk dollar2.88995623650173130.3460260011447412
TZSTanzaniansk shilling730.21365374179120.0013694622044873558
ALLAlbansk lek45.2704143046523060.02208948195769512
XCDØst-karibisk dollar1.20697964206325370.8285143884370448
GTQGuatemalansk quetzal3.46470199072211040.28862511196571367
NPRNepalsk rupee43.150606589293660.023174645249323462
BOBBoliviansk boliviano3.0889737533875470.3237321129398857
ZWDZimbabwisk dollar161.779974824402070.006181234736161951
BBDBarbadisk eller bajansk dollar0.89405899322686981.118494425508505
CUCCubansk konvertibel peso0.44702949661343492.23698885101701
LAKLaotisk kip3596.5758150033910.00027804224113069537
BNDBruneisk dollar0.56001512726515351.78566604956463
BWPBotswansk pula3.91101511191269860.25568809410990634
HNLHonduransk lempira8.553909520015010.11690560879328138
PYGParaguayansk guaraní1987.04611244356870.000503259584031621
ETBEtiopisk birr8.6916033105519780.11505357116171619
NADNamibisk dollar4.6912031971798610.21316492975643325
PGKPapua-nyguineansk kina1.2348926151151590.809787011242873
SDGSudansk pund2.54024310776690630.3936631092285835
MOPMacau pataca3.57023345369715940.2800937285948203
BMDBermudisk dollar0.44702949661343492.23698885101701
NIONicaraguansk córdoba12.1569557024716120.08225743553517198
BAMBosnia-Hercegovinas konvertible mark0.63406082245837911.577135764551423
KZTKasakhstansk tenge81.370541392608970.012289459832582996
PABPanamansk balboa0.44702949661343492.23698885101701
GYDGuyansk dollar91.729761007342420.010901587325840258
YERJemenittisk rial96.001795291395080.010416471868725906
MGAMadagassisk ariary1045.1440954164770.0009568058647468245
KYDCaymansk dollar0.366564185756759862.728035195079226
MZNMosambiksk metical14.0143376395672230.0713554950450645
RSDSerbisk dinar37.392680603382250.026743201713908354
SCRSeychellisk rupee5.46493576662746250.18298476737945685
AMDArmensk dram185.105381620469930.005402328075206079
AZNAserbajdsjansk manat0.350605091999359352.8522118555021647
SBDSalomonsk dollar3.24994181471054140.30769781645738964
SLLSierraleonsk leone1937.87673113825280.0005160286946696702
TOPTongansk pa'anga0.81381666960476821.2287779758623674
BZDBelizisk dollar0.8853419103691861.1295071297178305
GMDGambisk dalasi17.9258821320858570.055785260252831974
MWKMalawisk kwacha177.89539363421940.005621281021228439
BIFBurundisk franc690.21127317204890.0014488317401775183
HTGHaitisk gourde17.6129628486822160.0567763645782526
SOSSomalisk shilling535.98088414636570.001865738181302227
GNFGuineansk franc3111.32529642950660.0003214064441116394
MNTMongolsk tugrik792.35261204803450.0012620643698204623
MVRMaldivisk rufiyaa6.8619029435444470.14573216908303574
CDFKongolesisk franc408.584959904690440.0024474713906093544
TJSTadsjikisk somoni2.15651262245330160.46371163775632135
KPWNordkoreansk won57.676645842380090.017338040126896773
KGSKirgisisk som24.3273944638114340.04110592285119413
LRDLiberiansk dollar38.221021960448680.026163612292596606
LSLLesothisk loti4.6912031971798610.21316492975643325
MMKBurmesisk kyat429.14692387999350.002330204282856842
GIPGibraltar pund0.266215468317044233.7563557306484876
XPTPlatinaunse0.000319154624912599143133.2774835202563
MDLMoldovsk leu5.883802527737760.1699581172695281
CUPCubansk peso11.8462816602560230.08441467362328339
KHRKambodsjansk riel1787.67095695712580.0005593870595191323
MKDMakedonsk denar19.9151654383542830.05021298984913863
VUVVanuatusk vatu41.6529868725746650.024007882149225276
ANGNederlandsk gylden0.7923597998001341.2620529212262426
SZLSwazilandsk lilangeni4.6912031971798610.21316492975643325
CVEKappverdisk escudo35.2334382803040640.028382129272890536
SRDSurinamsk dollar1.46385452144301280.6831279921274128
SVCSalvadoransk colón3.9115080953675550.25565586868765827
XPDPalladiumunse0.00057720347977281091732.491287809982
BSDBahamisk dollar0.44702949661343492.23698885101701
XDRIMF spesielle trekkrettigheter0.28860224231175253.4649765434593705
RWFRwandisk franc299.95679222812750.003333813488842305
AWGArubansk eller nederlandsk gylden0.80018279893804841.249714441908944
BTNBhutansk ngultrum27.0966533974399260.03690492642513851
DJFDjiboutisk franc80.912338887031710.012359054425508342
KMFKomorisk franc159.491099015761880.006269942374032885
ERNEritreisk nakfa4.6803975438374580.21365706451937413
FKPFalklandsøyene pund0.266215468317044233.7563557306484876
SHPSt. Helenask pund0.266215468317044233.7563557306484876
SPLSeborgask luigino0.0745049161022406213.421933106101791
WSTSamoansk tala1.02295079316556210.9775641278946174
JEPJersey pund0.266215468317044233.7563557306484876
TMTTurkmensk manat1.27403406534828930.7849083687778982
GGPGuernsey pund0.266215468317044233.7563557306484876
IMPMan pund0.266215468317044233.7563557306484876
TVDTuvalusk dollar0.478820495967279772.088465319304826
ZMWZambisk kwacha2.76711067475283650.36138778586777054
BTCBitcoin0.00089462967026418231117.7809469528347
CLFCLF0.009763123608122055102.42623571498045
XBTXBT0.00089462967026418231117.7809469528347

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18147▼
GBP / EUR1.15863▲
USD / JPY155.767▲
GBP / USD1.36889▲
USD / CHF0.775460▲
USD / CAD1.36431▲
EUR / JPY184.035▲
AUD / USD0.700810▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%