1. Hjem
  2. Valutatabellerr
  3. CAD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

cad
CAD – Kanadisk dollar
EllerLær om vårt API

Valutatabell: CAD — Kanadisk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jul 5, 2013, 16:00 UTC

USDAmerikanske dollar0.94579502488122461.05731154604623
EUREuro0.737030156996241.356796584926038
GBPBritisk pund0.63428076289881661.5765888838087379
INRIndisk rupee57.213461055366090.01747840423484063
AUDAustralsk dollar1.04327193027364280.958522865402606
CADKanadisk dollar11
SGDSingapore dollar1.21185480892174620.8251813605375341
CHFSveitsisk franc0.91027195121652271.0985727931785234
MYRMalaysisk ringgit3.01873588019372140.33126448940469316
JPYJapansk yen95.462644906570990.01047530163215881
CNYKinesisk yuan renminbi5.8024137034023880.1723420719576795
NZDNewzealandsk dollar1.2275746908675860.8146143834989398
THBThailandsk baht29.565189950654030.033823560804752364
HUFUngarsk forint217.821101652551820.004590923434016544
AEDEmiratarabisk dirham3.4739996516634530.2878526483217034
HKDHongkong dollar7.33430650941550950.13634554251533357
MXNMeksikansk peso12.3422621332427770.0810224243501189
ZARSørafrikansk rand9.6308144269213520.10383337853594864
PHPFilippinsk peso41.14740115521460.024302871431122454
SEKSvensk krona6.4459315211864390.15513661550905522
IDRIndonesisk rupiah9723.2352775554920.00010284642626187782
BRLBrasiliansk real2.1418695309475240.4668818457665898
SARSaudi-arabisk riyal3.5470622991667960.2819234385127376
TRYTyrkisk lira1.8610725772649540.5373245580081608
KESKenyansk shilling81.81123550706140.012223259969147962
KRWSørkoreansk won1090.43939634550380.0009170615105721583
EGPEgyptisk pund6.6476243764412560.15042967884044928
IQDIraksk dinar1099.98141058177160.0009091062725061034
NOKNorsk krone5.9245630525516810.16878881887657599
KWDKuwaitisk dinar0.27049669181177653.6969028837359827
RUBRussisk rubel31.5231985627993440.03172266919576188
DKKDansk krone5.49745151862983050.18190246819115874
PKRPakistansk rupee94.625620314815220.010567962425747325
ILSIsraelsk shekel3.4615442532511920.28888840553194384
PLNPolsk zloty3.1738698916406540.315072776812245
QARQatarsk riyal3.4441109600161680.29035069183581286
XAUGullunse0.00077814755524671661285.1033113930991
OMROmansk rial0.364083713004717762.7466210771890314
COPColombiansk peso1822.76048117302870.0005486184335949915
CLPChilensk peso479.373334645011650.0020860567906651
TWDTaiwansk ny dollar28.517132670194890.035066639117093464
ARSArgentinsk peso5.11106942374920.19565376970881662
CZKTsjekkisk koruna19.147966996046390.05222486544950056
VNDVietnamesisk dong20079.9205596555440.00004980099383506497
MADMarokkansk dirham8.1741164650227420.12233738096086912
JODJordansk dinar0.66990620636969791.4927462837210004
BHDBahrainsk dinar0.35665868079146252.803801095716769
XOFCFA-franc483.460090692779660.0020684230596305034
LKRSrilankisk rupee123.568079882908020.008092704855069292
UAHUkrainsk hryvnia7.71295509210432950.12965199305045733
NGNNigeriansk naira153.218771193440740.006526615454561286
TNDTunisisk dinar1.58467941787671580.6310424611558864
UGXUgandisk shilling2452.56918799421870.0004077356940204524
RONRumensk leu3.27819595330913850.3050458283284015
BDTBangladeshisk taka73.655511587609270.013576716506958937
PENPeruansk sol2.639705438034880.3788301473305471
GELGeorgisk lari1.56621989522713840.6384799497486761
XAFSentralafrikansk CFA-franc BEAC483.460090692779660.0020684230596305034
FJDFijiansk dollar1.77448802868632980.5635428269078318
VEFVenezuelansk bolívar5.9468801161549080.16815539921234748
UZSUsbekisk som1982.54941701510190.0005044010461568145
BGNBulgarsk lev1.44102293754999970.6939514798426327
DZDAlgerisk dinar76.136421373527640.013134318397944775
IRRIransk rial11618.6469242307280.00008606854193275265
DOPDominikansk peso39.3862638318766540.025389562317171748
ISKIslandsk krone117.798683118490810.008489059245205013
CRCCostaricansk colón475.92435401739850.0021011742550233995
XAGSølvunse0.0503231446778351619.871572144426224
SYPSyrisk pund97.511066780830920.010255246230129272
JMDJamaikansk dollar95.381841449666510.01048417586409993
LYDLibysk dinar1.22244008769859480.818036000343078
GHSGhanesisk cedi1.91758775971537570.5214885185481307
MURMauritisk rupee29.792469841039810.033565528649876386
AOAAngolansk kwanza91.126711393411180.010973730805260947
UYUUruguayansk peso19.5494674625157640.05115228851718873
AFNAfghansk afghani51.89552586613160.019269483896927356
LBPLibanesisk pund1429.5543276254270.0006995187106047647
XPFCFP-franc87.95109272031450.011369955381680267
TTDTrinidadisk dollar6.0718698773812680.1646939114629527
TZSTanzaniansk shilling1535.46528796286730.0006512683860972983
ALLAlbansk lek103.136759416948730.009695864070707532
XCDØst-karibisk dollar2.5536465697329530.3915968685144142
GTQGuatemalansk quetzal7.4069923359140020.13500756510187514
NPRNepalsk rupee91.07756992452450.010979651749917075
BOBBoliviansk boliviano6.5351013447634890.15301981518638422
ZWDZimbabwisk dollar342.283219504515160.0029215571871959935
BBDBarbadisk eller bajansk dollar1.89159004976244920.528655773023115
CUCCubansk konvertibel peso0.94579502488122461.05731154604623
LAKLaotisk kip7342.1037973108820.00013620074403827685
BNDBruneisk dollar1.21185480892174620.8251813605375341
BWPBotswansk pula8.289176252019870.12063924925668272
HNLHonduransk lempira19.199641220632450.05208430660284282
PYGParaguayansk guaraní4288.5414410974310.00023317951190046136
ETBEtiopisk birr17.7324608539036350.05639375201439452
NADNamibisk dollar9.6308144269213520.10383337853594864
PGKPapua-nyguineansk kina2.1170797959566760.47234875223402495
SDGSudansk pund4.1543992211534330.2407086913814601
MOPMacau pataca7.5543357046979740.1323743131216831
BMDBermudisk dollar0.94579502488122461.05731154604623
NIONicaraguansk córdoba23.8576695016079330.04191524238914464
BAMBosnia-Hercegovinas konvertible mark1.44150569195794940.693719078307442
KZTKasakhstansk tenge143.89792610419380.00694937048137802
PABPanamansk balboa0.94579502488122461.05731154604623
GYDGuyansk dollar193.31919169556170.005172792164239938
YERJemenittisk rial203.208858292651970.004921045314667564
MGAMadagassisk ariary2078.8074501796730.0004810450337348796
KYDCaymansk dollar0.77555193768344251.289404295716131
MZNMosambiksk metical28.1373281438481260.035539977175076495
RSDSerbisk dinar84.171336755145790.011880528913411433
SCRSeychellisk rupee11.2937444033638420.08854459285462046
AMDArmensk dram389.440428592898850.0025677868207292596
AZNAserbajdsjansk manat0.74188131225047931.3479245042128423
SBDSalomonsk dollar6.9888107570921280.14308586034973358
SLLSierraleonsk leone4093.3210410003560.0002443004079043877
TOPTongansk pa'anga1.76224152204331630.5674591067633576
BZDBelizisk dollar1.91031737614739550.5234732262220926
GMDGambisk dalasi34.514917430206180.028972979640531808
MWKMalawisk kwacha316.55861254849730.0031589726526451666
BIFBurundisk franc1456.50329500323730.0006865758583798997
HTGHaitisk gourde41.00023078889870.024390106610589175
SOSSomalisk shilling1319.3580722767540.0007579443526459402
GNFGuineansk franc6454.6180784975230.00015492783427904623
MNTMongolsk tugrik1371.87059411292030.0007289317259887916
MVRMaldivisk rufiyaa14.527405997498110.06883541357433107
CDFKongolesisk franc871.70813467715280.0011471729587224301
TJSTadsjikisk somoni4.5100186725254510.2217285720105534
KPWNordkoreansk won124.74539364109110.00801632806480319
KGSKirgisisk som46.133237122633920.021676345783881255
LRDLiberiansk dollar70.461665992882930.014192114051078586
LSLLesothisk loti9.6308144269213520.10383337853594864
MMKBurmesisk kyat924.98288166529320.001081101088270574
GIPGibraltar pund0.63428076289881661.5765888838087379
XPTPlatinaunse0.00071605472631138461396.5413022986438
MDLMoldovsk leu11.945203149188910.0837156126614641
CUPCubansk peso25.063568159352450.0398985489074049
KHRKambodsjansk riel3765.1075906736010.0002655966598343857
MKDMakedonsk denar44.783341193139220.022329731845760526
VUVVanuatusk vatu91.266703756711320.010956898395998713
ANGNederlandsk gylden1.69297195173328220.5906772400902387
SZLSwazilandsk lilangeni9.6308144269213520.10383337853594864
CVEKappverdisk escudo80.919415193895740.012357973640860373
SRDSurinamsk dollar3.0971249417792610.3228800964760279
SVCSalvadoransk colón8.2757064677107140.12083560526242627
XPDPalladiumunse0.0013955146063216125716.5815359223394
BSDBahamisk dollar0.94579502488122461.05731154604623
XDRIMF spesielle trekkrettigheter0.63562154004719931.57326323448029
RWFRwandisk franc615.19517953689510.001625500383069934
AWGArubansk eller nederlandsk gylden1.6929730945373920.5906768413666089
BTNBhutansk ngultrum57.213461055366090.01747840423484063
DJFDjiboutisk franc169.151087286042870.00591187450252064
KMFKomorisk franc362.595068019584740.002757897412840671
ERNEritreisk nakfa10.4321156387050030.09585783312157911
FKPFalklandsøyene pund0.63428076289881661.5765888838087379
SHPSt. Helenask pund0.63428076289881661.5765888838087379
SPLSeborgask luigino0.15763250414687396.343869276277253
WSTSamoansk tala2.2175733291482960.4509433743884674
JEPJersey pund0.63428076289881661.5765888838087379
TMTTurkmensk manat2.69551582091149020.37098650738464206
GGPGuernsey pund0.63428076289881661.5765888838087379
IMPMan pund0.63428076289881661.5765888838087379
TVDTuvalusk dollar1.04327193027364280.958522865402606
ZMWZambisk kwacha5.1924144701226170.19258863208128787
BTCBitcoin0.01302731088754964776.7618128278271
CLFCLF0.02065616207837672448.41170379113261
XBTXBT0.01302731088754964776.7618128278271

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17998▲
GBP / EUR1.15737▼
USD / JPY156.552▲
GBP / USD1.36567▼
USD / CHF0.776419▼
USD / CAD1.36708▼
EUR / JPY184.728▲
AUD / USD0.698183▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%