1. Etusivu
  2. Valuuttataulukot
  3. MYR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

myr
MYR – Malesian ringgit
TaiLue lisää API:stamme

Valuuttataulukko: MYR — Malesian ringgit

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 29, 2023, 16:00 UTC

USDYhdysvaltain dollari0.2242203644992494.459898199850395
EUREuro0.201862044828841934.953878282803963
GBPEnglannin punta0.178402974300691775.6052877140631985
INRIntian rupia18.325826689546490.05456779751008041
AUDAustralian dollari0.338844240217159252.9512084943781773
CADKanadan dollari0.304912555827485943.2796288013989887
SGDSingaporen dollari0.29934482238829723.340629017804902
CHFSveitsin frangi0.20062791282262864.984351309501392
MYRMalesian ringgit11
JPYJapanin jeni30.5502220225149270.032732986335189944
CNYKiinan yuan1.55014505671969150.6451009185657309
NZDUuden-Seelannin dollari0.36276319237848292.7566192519241777
THBThaimaan baht7.6115317621373460.13137960022375264
HUFUnkarin forintti75.932109980272220.013169659058069216
AEDArabiemiirikuntien dirhami0.8234492886234921.2144038665351653
HKDHongkongin dollari1.76010680556316720.5681473401723698
MXNMeksikon peso4.035978943436210.24777136204496783
ZAREtelä-Afrikan randi4.0855198237230030.24476689458056086
PHPFilippiinien peso12.4411930419926020.08037814352889731
SEKRuotsin kruunu2.30124865948821270.4345466952808114
IDRIndonesian rupia3297.1743263867130.0003032899995602822
BRLBrasilian real1.1192143327422070.8934839116560294
SARSaudi-Arabian rial0.84082636687218371.189306186626772
TRYTurkin liira4.3606486201390190.22932368257823987
KESKenian šillinki30.500859602532010.03278596121654832
KRWEtelä-Korean won300.20159990389090.003331094838668909
EGPEgyptin punta6.92497303700721640.1444048943809567
IQDIrakin dinaari327.675151860303860.003051802964987486
NOKNorjan kruunu2.39471144288729350.4175868466199436
KWDKuwaitin dinaari0.0688900785740028814.515878348516951
RUBVenäjän rupla17.9356868363480370.05575476473939229
DKKTanskan kruunu1.51709254261812790.6591555702160703
PKRPakistanin rupia63.607960898102640.015721302583523458
ILSIsraelin uusi sekeli0.81475952805104261.2273560057555444
PLNPuolan zloty0.93322458576100191.0715534237501316
QARQatarin rial0.81616212677726641.2252467582006579
XAUKultaunssi0.000112689684157590378873.926726083948
OMROmanin rial0.0863349781857275811.582790903690928
COPKolumbian peso1052.76717007143340.0009498776447713002
CLPChilen peso180.957335179194020.005526164490705748
TWDTaiwanin uusi dollari6.90249381137136450.14487517516532528
ARSArgentiinan peso49.885369421174520.02004595759444324
CZKTšekin koruna4.7873602062309190.208883383936405
VNDVietnamin dong5259.1007899413660.00019014657447003389
MADMarokon dirhami2.2554397349766060.4433725204412842
JODJordanian dinaari0.158972238429967526.290406487800275
BHDBahrainin dinaari0.0843068570517176311.861431382580838
XOFLänsi-Afrikan CFA-frangi132.412821339792690.007552138757272142
LKRSri Lankan rupia71.850001007251240.013917884286446677
UAHUkrainan hryvnia8.2156885495540220.12171834338270816
NGNNigerian naira103.238119225085610.009686344612882217
TNDTunisian dinaari0.68063143724427311.469223937185123
UGXUgandan šillinki837.72667697727670.0011937067631751267
RONRomanian leu1.00433835920251880.9956803808569418
BDTBangladeshin taka23.880794760511640.04187465325289598
PENPerun sol0.83142965971793211.202747566570161
GELGeorgian lari0.55981112732813711.7863167614634485
XAFKeski-Afrikan CFA-frangi132.412821339792690.007552138757272142
FJDFidžin dollari0.49952801710692232.001889715398993
VEFVenezuelan bolívar553237.98679659410.0000018075403784007777
VESVenezuelan bolívar5.5323798679659410.18075403784007774
BYNValko-Venäjän rupla0.56602491248935571.7667066907038396
UZSUzbekistanin som2559.4754326866180.000390705059024663
BGNBulgarian lev0.394807843137593932.5328777464319305
DZDAlgerian dinaari30.522204811777290.03276303288595129
IRRIranin rial9420.6453260577380.00010614984063076605
DOPDominikaanisen tasavallan peso12.2284261209294450.08177667265687279
ISKIslannin kruunu30.4709219701272540.03281817337133314
CRCCosta Rican colón122.11236682757450.008189178753795046
XAGHopeaunssi0.0089480543160838111.75613878455529
SYPSyyrian punta563.36070523302610.0017750616802184743
JMDJamaikan dollari34.4146562397474440.029057387440791668
LYDLibyan dinaari1.0676971869186830.9365951435031373
GHSGhanan cedi2.6039055789623780.3840385028087258
MURMauritiuksen rupia10.0782582431582190.09922349436509681
AOAAngolan kwanza113.770983995459910.008789587334850734
UYUUruguayn peso8.6793025133652670.11521663157380434
AFNAfganistanin afgaani19.3570966031874860.05166064004843229
LBPLibanonin punta3357.91016299002740.0002978042745222097
XPFCFP-frangi24.0885495021602760.04151350001004915
TTDTrinidadin ja Tobagon dollari1.5227079222292440.6567247634306652
TZSTansanian šillinki526.36603506333960.0018998186307360547
ALLAlbanian lek22.633361983507310.044182565574159484
XCDItä-Karibian dollari0.6054874721689131.651561834001133
GTQGuatemalan quetzal1.75087799095304960.5711420242684491
NPRNepalin rupia29.3350670732915440.03408889427460903
BOBBolivian boliviano1.54932997118746060.6454402990949468
ZWDZimbabwen dollari81.14534991227820.01232356507281126
BBDBarbadoksen dollari0.4484407289984982.2299490999251974
CUCKuuban vaihdettava peso0.2242203644992494.459898199850395
LAKLaosin kip3875.61687664543520.0002580234403524314
BNDBrunein dollari0.29934482238829723.340629017804902
BWPBotswanan pula2.96213004466487550.3375949012775826
HNLHondurasin lempira5.512850025820710.18139437773860495
PYGParaguayn guarani1632.64672232320250.0006125023780876691
ETBEtiopian birr12.1391982351507740.08237776339333168
NADNamibian dollari4.0855198237230030.24476689458056086
PGKPapua-Uuden-Guinean kina0.79031852176581321.2653126207464989
SDGSudanin punta134.141528116698570.007454812943013695
MOPMacaon pataca1.81291000973006230.5515993593906503
BMDBermudan dollari0.2242203644992494.459898199850395
NIONicaraguan córdoba8.1918864401489880.12207200469710282
BAMBosnia-Hertsegovinan vaihdettava markka0.394807843137593932.5328777464319305
KZTKazakstanin tenge101.267584469642640.009874828211191051
PABPanaman balboa0.2242203644992494.459898199850395
GYDGuyanan dollari47.247845652214730.021164986174414608
YERJemenin rial56.112778411628090.017821252632765246
MGAMadagaskarin ariary989.10302195765590.0010110170303804923
KYDCaymansaarten dollari0.18386236775270345.438850876461078
MZNMosambikin metical14.2875503334792140.06999100452208075
RSDSerbian dinaari23.8658808615631950.04190082091671436
SCRSeychellien rupia3.13203542821314640.31928119043356695
AMDArmenian dram86.7068145204430.011533118884954867
AZNAzerbaidžanin manat0.3812129290689962.623205887696976
SBDSalomonsaarten dollari1.86849915319603930.5351888965480746
SLLSierra Leonen leone4986.6624442244110.00020053492916052645
TOPTongan pa’anga0.52770205106935221.895008742099009
BZDBelizen dollari0.451835601831915572.213194347558304
GMDGambian dalasi13.4425594286961250.07439059542971245
MWKMalawin kwacha230.024771007002360.00434735787638088
BIFBurundin frangi467.02571955934070.002141209698137276
HTGHaitin gourde34.42056271930450.029052401268244165
SOSSomalian šillinki127.46937150244570.007845021813579848
GNFGuinean frangi1917.22265216087040.0005215878285565405
MNTMongolian tugrik780.56960805834290.0012811157258447296
MVRMalediivien rufiyaa3.46265319437860560.28879588681402907
CDFKongon frangi477.832579311446750.002092783211728662
STNSão Tomé ja Príncipen dobra4.9902343673862020.20039138973823037
TJSTadžikistanin somoni2.4491544940570210.4083041728998898
KPWPohjois-Korean won201.798328055729140.004955442444120932
KGSKirgisian som19.6237689982510770.0509586104529218
LRDLiberian dollari36.6553979580560.027281111533539452
LSLLesothon loti4.0855198237230030.24476689458056086
MMKMyanmarin kyat470.22592758756310.0021266373063058824
GIPGibraltarin punta0.178402974300691775.6052877140631985
XPTPlatinaunssi0.000207861585289077484810.893742628196
MDLMoldovan leu4.0188343859944790.24882836761946966
CUPKuuban peso5.3424029542127440.18718168744861363
KHRKambodžan riel922.62885193464940.0010838594499869715
MKDMakedonian denaari12.5551536123456660.07964856750272536
VUVVanuatun vatu26.5698264750228330.03763667786615233
ANGAlankomaiden Antillien guldeni0.400749678184358972.495323276441821
MRUMauritanian ouguiya7.7098298774852250.12970454807573234
SZLSwazimaan lilangeni4.0855198237230030.24476689458056086
CVEKap Verden escudo22.25932768327640.04492498669451313
SRDSurinamen dollari8.3595592525041480.1196235315516718
SVCEl Salvadorin colón1.96192818936842880.5097026514114736
XPDPalladiumunssi0.000148627091918453026728.248444426729
BSDBahaman dollari0.2242203644992494.459898199850395
XDRIMF:n erityisnosto-oikeus0.16645782957792916.007527567406126
RWFRuandan frangi249.780347033694650.004003517538011519
AWGAruban floriini0.40135445245365572.4915632401398855
BTNBhutanin ngultrum18.325826689546490.05456779751008041
DJFDjiboutin frangi39.923447343219860.025047937153398866
KMFKomorien frangi99.309616004844510.010069518343029521
ERNEritrean nakfa3.3633054674887350.297326546656693
FKPFalklandin punta0.178402974300691775.6052877140631985
SHPSaint Helenan punta0.178402974300691775.6052877140631985
SPLSeborgan luigino0.0373700606003945926.759389306139926
WSTSamoan tala0.60225654779722851.660421964123977
JEPJerseyn punta0.178402974300691775.6052877140631985
TMTTurkmenistanin manat0.78490369101575631.274041658163034
GGPGuernseyn punta0.178402974300691775.6052877140631985
IMPMansaaren punta0.178402974300691775.6052877140631985
TVDTuvalun dollari0.338844240217159252.9512084943781773
ZMWSambian kwacha3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHKiinan offshore-yuan1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLESierra Leonen leone4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLZimbabwen dollari234.38044659198960.004266567516789504

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17464▼
GBP / EUR1.14723▲
USD / JPY156.697▲
GBP / USD1.34758▲
USD / CHF0.792189▲
USD / CAD1.37230▲
EUR / JPY184.061▲
AUD / USD0.667365▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%