1. Etusivu
  2. Valuuttataulukot
  3. AED

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aed
AED – Arabiemiirikuntien dirhami
TaiLue lisää API:stamme

Valuuttataulukko: AED — Arabiemiirikuntien dirhami

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 4, 2023, 16:00 UTC

USDYhdysvaltain dollari0.272294077603812133.6725
EUREuro0.248633393779555044.021985883708873
GBPEnglannin punta0.217856429032610434.590178974476407
INRIntian rupia22.3710876447323660.044700553494790234
AUDAustralian dollari0.403819801805150152.476352064781897
CADKanadan dollari0.366352702269844452.7296100009750437
SGDSingaporen dollari0.361106365029849332.769267165693242
CHFSveitsin frangi0.246991323243477174.048725221874405
MYRMalesian ringgit1.20004612911105650.8333013004598062
JPYJapanin jeni35.837681661068860.02790359068026207
CNYKiinan yuan1.87354469214194070.5337476091145412
NZDUuden-Seelannin dollari0.43194486336537872.315110294885271
THBThaimaan baht9.2768477846172970.10779523640111699
HUFUnkarin forintti93.95341779404080.010643572351908917
AEDArabiemiirikuntien dirhami11
HKDHongkongin dollari2.1377016005715530.4677921370001464
MXNMeksikon peso4.9442652234313690.20225452212007147
ZAREtelä-Afrikan randi4.8863724380139240.20465079415977794
PHPFilippiinien peso14.8062861783936640.06753888098281308
SEKRuotsin kruunu2.80062699222501440.3570629015488885
IDRIndonesian rupia4064.7748167829260.00024601608823965603
BRLBrasilian real1.3866497795492720.7211626286235362
SARSaudi-Arabian rial1.02110279101429560.9793333333333333
TRYTurkin liira5.23759485068503050.19092732991159272
KESKenian šillinki36.22010353420880.02760897685053633
KRWEtelä-Korean won357.95503429846020.002793646978481123
EGPEgyptin punta8.4139680408155740.11884998791878809
IQDIrakin dinaari392.341646181861730.00254879901160549
NOKNorjan kruunu2.8074924796169290.35618973417034616
KWDKuwaitin dinaari0.0834718785418949211.98008260348538
RUBVenäjän rupla21.6733492630267750.04613961542648742
DKKTanskan kruunu1.8520504836859210.5399420851691992
PKRPakistanin rupia78.317512093531060.012768536349900201
ILSIsraelin uusi sekeli0.97495782024662591.0256853981098788
PLNPuolan zloty1.16367717357546560.8593448618807585
QARQatarin rial0.99115044247787621.0089285714285714
XAUKultaunssi0.000134774094679567137419.823537880595
OMROmanin rial0.104844230805369239.537959240278852
COPKolumbian peso1248.61586199988730.0008008868303165047
CLPChilen peso221.437738368729380.004515942076390066
TWDTaiwanin uusi dollari8.3063729619976920.12038948944082796
ARSArgentiinan peso57.4066987582674240.017419569869552638
CZKTšekin koruna5.8370529228610070.17131933069913888
VNDVietnamin dong6355.7697511332480.00015733735474317612
MADMarokon dirhami2.77545587528313840.36030117030701664
JODJordanian dinaari0.193056501021102785.179830747531735
BHDBahrainin dinaari0.102382573179033369.767287234042552
XOFLänsi-Afrikan CFA-frangi163.09281508345560.006131477953141552
LKRSri Lankan rupia87.522080520705590.011425688169780476
UAHUkrainan hryvnia10.004515694151740.09995486344077226
NGNNigerian naira125.345398107985360.007977955434299213
TNDTunisian dinaari0.82731240485532831.2087332356328797
UGXUgandan šillinki1028.03676836011160.0009727278544668836
RONRomanian leu1.2265144854293240.8153185403676372
BDTBangladeshin taka28.749987000241670.03478262442315518
PENPerun sol1.02755653666296020.9731824618113458
GELGeorgian lari0.69269350993338441.4436399152868762
XAFKeski-Afrikan CFA-frangi163.09281508345560.006131477953141552
FJDFidžin dollari0.59886705420387711.6698196920005588
VEFVenezuelan bolívar665475.10002573450.0000015026858254521157
VESVenezuelan bolívar6.65475100025734450.15026858254521155
BYNValko-Venäjän rupla0.68270623444114261.4647588516876389
UZSUzbekistanin som3097.2575344841310.0003228662740718966
BGNBulgarian lev0.48628465055586712.056408728626145
DZDAlgerian dinaari36.9316194795060260.02707706875824703
IRRIranin rial11490.582330602950.00008702779121443591
DOPDominikaanisen tasavallan peso14.9233344257384970.06700915301310176
ISKIslannin kruunu37.125183857027640.02693589353930443
CRCCosta Rican colón147.607276758746220.006774733752689104
XAGHopeaunssi0.0109630263803235191.21568856158228
SYPSyyrian punta684.12496042009560.0014617212612531157
JMDJamaikan dollari41.2089162556184550.024266593030426012
LYDLibyan dinaari1.301310008860480.7684563963937167
GHSGhanan cedi2.96449315978749350.33732579098670745
MURMauritiuksen rupia12.35518500297380.08093767918159926
AOAAngolan kwanza139.236825206703230.007182008053655746
UYUUruguayn peso10.5067046974662850.09517732046291852
AFNAfganistanin afgaani23.5216092842060720.042514097905344626
LBPLibanonin punta4082.12365006261960.0002449705314498889
XPFCFP-frangi29.669856059504180.03370424170560372
TTDTrinidadin ja Tobagon dollari1.84124680189402760.5431102440864171
TZSTansanian šillinki637.27020644701140.0015691930830649136
ALLAlbanian lek28.105362095241480.03558039909293002
XCDItä-Karibian dollari0.73538218030184231.3598371388188162
GTQGuatemalan quetzal2.12479198355147720.4706343057302734
NPRNepalin rupia35.8105185473053350.027924756204772912
BOBBolivian boliviano1.88327109081954760.5309910001139706
ZWDZimbabwen dollari98.54322668481960.010147830892511743
BBDBarbadoksen dollari0.54458815520762431.83625
CUCKuuban vaihdettava peso0.272294077603812133.6725
LAKLaosin kip4674.58159808795150.00021392288892957414
BNDBrunein dollari0.361106365029849332.769267165693242
BWPBotswanan pula3.5535002685985730.28141267044124335
HNLHondurasin lempira6.69295984037697340.1494107276674883
PYGParaguayn guarani1959.52136979952180.0005103287034334868
ETBEtiopian birr14.6951257877242970.06804977476513735
NADNamibian dollari4.8863724380139240.20465079415977794
PGKPapua-Uuden-Guinean kina0.95809763974674511.0437349582286113
SDGSudanin punta160.890055517949460.006215424544299673
MOPMacaon pataca2.20183264858869960.454167123301113
BMDBermudan dollari0.272294077603812133.6725
NIONicaraguan córdoba9.9590111322757460.10041157567935048
BAMBosnia-Hertsegovinan vaihdettava markka0.48628465055586712.056408728626145
KZTKazakstanin tenge121.753325895504370.008213327994491558
PABPanaman balboa0.272294077603812133.6725
GYDGuyanan dollari57.520259513176060.01738517886503853
YERJemenin rial68.16493948860460.0146702983601588
MGAMadagaskarin ariary1182.10850595305850.0008459460319962455
KYDCaymansaarten dollari0.223436528145803424.475543942159048
MZNMosambikin metical17.3915077936989670.05749932736495137
RSDSerbian dinaari29.1619959323887060.03429120566090445
SCRSeychellien rupia3.8139189387533130.26219749713057044
AMDArmenian dram105.388927482502010.009488662840468062
AZNAzerbaidžanin manat0.46362805941489922.1569013775007595
SBDSalomonsaarten dollari2.26903219735491260.4407165315528505
SLLSierra Leonen leone5828.66767665880250.000171565794358898
TOPTongan pa’anga0.64050186141182941.5612757124479624
BZDBelizen dollari0.54909110121098431.8211914157679225
GMDGambian dalasi16.960223919475630.05896148569428307
MWKMalawin kwacha278.759501757384840.0035873216650757923
BIFBurundin frangi566.73345824830220.001764497905401363
HTGHaitin gourde42.130532131892370.023735755268161223
SOSSomalian šillinki154.796880658056780.00646007849608404
GNFGuinean frangi2349.1702832718460.0004256822109154358
MNTMongolian tugrik959.93823657110620.0010417336885881264
MVRMalediivien rufiyaa4.1980769518357740.23820430436910184
CDFKongon frangi559.34856970253960.0017877939699243316
STNSão Tomé ja Príncipen dobra6.1663390965474660.16217077658928944
TJSTadžikistanin somoni2.9782562611469060.3357669429073598
KPWPohjois-Korean won245.04550391116140.004080874711182374
KGSKirgisian som23.8035747513345260.04201049676137135
LRDLiberian dollari44.358699604577580.02254349223295999
LSLLesothon loti4.8863724380139240.20465079415977794
MMKMyanmarin kyat571.98065175812140.0017483108859124117
GIPGibraltarin punta0.217856429032610434.590178974476407
XPTPlatinaunssi0.000267138536820512353743.376047132765
MDLMoldovan leu4.982047571965210.20072068472954016
CUPKuuban peso6.5410950176954070.15287960154908822
KHRKambodžan riel1103.64196951296550.0009060909494419622
MKDMakedonian denaari15.451005659947660.06472070634160829
VUVVanuatun vatu32.1736579808640.031081327482090235
ANGAlankomaiden Antillien guldeni0.487475258064648532.0513861646438287
MRUMauritanian ouguiya9.3084992909138420.10742870238773226
SZLSwazimaan lilangeni4.8863724380139240.20465079415977794
CVEKap Verden escudo27.4168043320715360.03647398098947015
SRDSurinamen dollari9.8224338325299260.10180776140106956
SVCEl Salvadorin colón2.3825731790333560.4197142857142857
XPDPalladiumunssi0.000187276428807712755339.700283513823
BSDBahaman dollari0.272294077603812133.6725
XDRIMF:n erityisnosto-oikeus0.201562427002809944.961242106824102
RWFRuandan frangi300.52254027866760.0033275374255545796
AWGAruban floriini0.48740639891082372.0516759776536313
BTNBhutanin ngultrum22.3710876447323660.044700553494790234
DJFDjiboutin frangi48.418456446378650.020653281277305004
KMFKomorien frangi122.319611312591690.00817530393752207
ERNEritrean nakfa4.0844111640571820.24483333333333332
FKPFalklandin punta0.217856429032610434.590178974476407
SHPSaint Helenan punta0.217856429032610434.590178974476407
SPLSeborgan luigino0.04538234608577263622.035000088140002
WSTSamoan tala0.73712536548273711.356621338549527
JEPJerseyn punta0.217856429032610434.590178974476407
TMTTurkmenistanin manat0.95131490918595351.0511766296774498
GGPGuernseyn punta0.217856429032610434.590178974476407
IMPMansaaren punta0.217856429032610434.590178974476407
TVDTuvalun dollari0.403819801805150152.476352064781897
ZMWSambian kwacha5.4658976500197870.1829525658967251
ADACardano0.69696315205098721.4347960821992547
BCHBitcoin Cash0.0021432076776961234466.5903404540649
BTCBitcoin0.00000970780325568945103009.91621497173
CLFCLF0.00623155568628492160.47357198474657
CNHKiinan offshore-yuan1.87523492001562180.5332665200110872
DOGEDogecoin2.8189805068965180.35473817486624754
DOTPolkadot0.0422473344967825923.67013237429586
ETHEthereum0.000148715884116850946724.231281268296
LINKChainlink0.036923839674700727.082773861277904
LTCLitecoin0.0029319942056128313341.06479408644833
LUNATerra2.199063432589855e+404.547390426215636e-41
MXVMXV0.63364416555259421.5781728205891565
SLESierra Leonen leone5.8286676766588030.17156579435889802
UNIUniswap4.46705961530343650.223860903170882
VEDVED6.65475100025734450.15026858254521155
XBTXBT0.00000970780325568945103009.91621497173
XLMStellar Lumen2.58244528976721940.3872298878750456
XRPRipple0.54628581368187121.830543599988757
ZWLZimbabwen dollari254.908562139088420.003922975327342515

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18086▲
GBP / EUR1.15281▲
USD / JPY157.199▲
GBP / USD1.36131▲
USD / CHF0.775458▼
USD / CAD1.36796▼
EUR / JPY185.630▲
AUD / USD0.701261▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%