1. Etusivu
  2. Valuuttataulukot
  3. MYR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

myr
MYR – Malesian ringgit
TaiLue lisää API:stamme

Valuuttataulukko: MYR — Malesian ringgit

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 24, 2023, 17:00 UTC

USDYhdysvaltain dollari0.233406647903154854.284368114548821
EUREuro0.214702059523566724.657617175256929
GBPEnglannin punta0.18943946983198055.278730989307189
INRIntian rupia19.0419270477396550.052515693264285644
AUDAustralian dollari0.33152990539157943.0163191426694116
CADKanadan dollari0.31207734614814133.204333836924215
SGDSingaporen dollari0.30810135861213.2456851359068537
CHFSveitsin frangi0.21546262727935664.641176117765689
MYRMalesian ringgit11
JPYJapanin jeni30.3690130988536350.03292830085537906
CNYKiinan yuan1.58347236181236560.6315234948941253
NZDUuden-Seelannin dollari0.35915732127131662.784295184239261
THBThaimaan baht7.6605021291885050.13053974571585064
HUFUnkarin forintti83.650229200870370.011954539868607977
AEDArabiemiirikuntien dirhami0.85718591442433611.1666080638662548
HKDHongkongin dollari1.82771636965710150.5471308440420711
MXNMeksikon peso4.3970149811672390.22742701680187094
ZAREtelä-Afrikan randi4.0170572132531820.24893845093885483
PHPFilippiinien peso12.7599231661291040.07837037786046196
SEKRuotsin kruunu2.3833603403097630.41957566511744127
IDRIndonesian rupia3488.8189833133660.00028662994691982846
BRLBrasilian real1.20090237879842170.8327071522670835
SARSaudi-Arabian rial0.87527492963683061.1424981638796856
TRYTurkin liira4.3895970959405770.2278113408004536
KESKenian šillinki29.0131501681349880.03446712936047515
KRWEtelä-Korean won288.310057838058240.0034684880836231284
EGPEgyptin punta6.97769211643033050.14331386127589463
IQDIrakin dinaari340.45201941991340.002937271459584442
NOKNorjan kruunu2.3039764208418860.43403221966767974
KWDKuwaitin dinaari0.0712632630954114814.032475592103335
RUBVenäjän rupla16.1221848456541540.06202633263254991
DKKTanskan kruunu1.59725321090351960.6260748096629771
PKRPakistanin rupia54.032953676686140.018507224424258614
ILSIsraelin uusi sekeli0.78523999647939981.2734960069322376
PLNPuolan zloty1.01238723732979930.9877643288328377
QARQatarin rial0.84960019836748371.177024207293632
XAUKultaunssi0.000120778003055215648279.653369851078
OMROmanin rial0.0898574999187677411.128731612876075
COPKolumbian peso1059.54370710556550.0009438025003534534
CLPChilen peso187.155963936416360.005343137236811412
TWDTaiwanin uusi dollari7.0747025460849610.14134869890090088
ARSArgentiinan peso43.111405919141310.02319571766867393
CZKTšekin koruna5.12462680348665960.195136160806798
VNDVietnamin dong5501.4957829613020.00018176874789163755
MADMarokon dirhami2.36629085732997520.42260231742109616
JODJordanian dinaari0.165485313363336776.042832319532893
BHDBahrainin dinaari0.0877608996115862211.39459604933197
XOFLänsi-Afrikan CFA-frangi140.835318858900280.0071004916103600225
LKRSri Lankan rupia84.963000144260380.011769829199793793
UAHUkrainan hryvnia8.6166796505230680.11605398373366428
NGNNigerian naira106.220753688969010.009414356095873284
TNDTunisian dinaari0.71627859437719311.3961048226905395
UGXUgandan šillinki858.52911023856620.0011647828688326272
RONRomanian leu1.05512586737919570.947754226217464
BDTBangladeshin taka24.495750433550850.04082340741969431
PENPerun sol0.90688201931144921.1026792666583582
GELGeorgian lari0.61729148472001841.619980227742109
XAFKeski-Afrikan CFA-frangi140.835318858900280.0071004916103600225
FJDFidžin dollari0.50385936924547571.9846807681625331
VEFVenezuelan bolívar492447.12020227310.000002030674886654326
VESVenezuelan bolívar4.9244712020227310.2030674886654326
BYNValko-Venäjän rupla0.58581420837054471.7070258551453068
UZSUzbekistanin som2622.9429264874890.00038125114729017337
BGNBulgarian lev0.419920729077977562.3814018474289327
DZDAlgerian dinaari31.7507038203781850.0314953648163913
IRRIranin rial9785.3513780404210.00010219357091704727
DOPDominikaanisen tasavallan peso13.2308420726373890.07558097923850916
ISKIslannin kruunu33.60395645841460.02975840065849136
CRCCosta Rican colón131.435404277302670.007608300103754373
XAGHopeaunssi0.00987900465360387101.2247726429807
SYPSyyrian punta586.30519138910550.0017055963595184048
JMDJamaikan dollari35.761347482024260.027963152129618668
LYDLibyan dinaari1.11101322513509440.9000792946262223
GHSGhanan cedi2.89235795870598270.34573867214118675
MURMauritiuksen rupia10.3320478404064090.09678623400186127
AOAAngolan kwanza118.98861068864440.00840416569462
UYUUruguayn peso9.1445962788885920.1093541988626246
AFNAfganistanin afgaani20.7922661009948870.0480948057870494
LBPLibanonin punta351.86052171400590.002842035233531556
XPFCFP-frangi25.6207708261075060.039030831928795924
TTDTrinidadin ja Tobagon dollari1.58379046188913280.6313966550898455
TZSTansanian šillinki546.08638103900580.00183121212086879
ALLAlbanian lek24.9414015509610150.04009397779658734
XCDItä-Karibian dollari0.63037880326450781.5863477560180566
GTQGuatemalan quetzal1.83101340589538970.5461456463291086
NPRNepalin rupia30.481364721669250.03280693004172147
BOBBolivian boliviano1.6115662207622990.6205143711233799
ZWDZimbabwen dollari84.469865876151730.011838541349955295
BBDBarbadoksen dollari0.46681329580630972.1421840572744104
CUCKuuban vaihdettava peso0.233406647903154854.284368114548821
LAKLaosin kip3944.46671841491570.0002535196951545962
BNDBrunein dollari0.30810135861213.2456851359068537
BWPBotswanan pula2.98374203921886450.3351496164399645
HNLHondurasin lempira5.757325759504860.1736917523468399
PYGParaguayn guarani1734.6721353022150.0005764778136738674
ETBEtiopian birr12.520367285350920.07986986141932274
NADNamibian dollari4.0170572132531820.24893845093885483
PGKPapua-Uuden-Guinean kina0.82186857686092221.216739547117667
SDGSudanin punta134.550944400076080.007432129179462188
MOPMacaon pataca1.88254786074681470.531194994215603
BMDBermudan dollari0.233406647903154854.284368114548821
NIONicaraguan córdoba8.5277950182299020.11726360657852306
BAMBosnia-Hertsegovinan vaihdettava markka0.419920729077977562.3814018474289327
KZTKazakstanin tenge107.754207782398710.00928038004807592
PABPanaman balboa0.233406647903154854.284368114548821
GYDGuyanan dollari48.7339651614300140.02051956980490969
YERJemenin rial58.4328670612489560.017113656239934393
MGAMadagaskarin ariary1000.09995009232980.0009999000598966928
KYDCaymansaarten dollari0.191396065664253165.224767795144751
MZNMosambikin metical14.9128538989288830.06705624602624352
RSDSerbian dinaari25.203148727272240.039677581988710145
SCRSeychellien rupia3.32900403680842240.30039014340118325
AMDArmenian dram91.869531749233740.01088500159911113
AZNAzerbaidžanin manat0.39736051734478792.5166063470073063
SBDSalomonsaarten dollari1.93694960646797320.5162756928010634
SLLSierra Leonen leone4516.2025830584790.0002214249652465272
TOPTongan pa’anga0.54041466468137921.850430910474248
BZDBelizen dollari0.47018940271808792.126802506009629
GMDGambian dalasi14.5629290920663670.06866750457123236
MWKMalawin kwacha239.6126507108410.004173402351809783
BIFBurundin frangi481.66291442205940.0020761407408745308
HTGHaitin gourde34.750646347639220.02877644317737805
SOSSomalian šillinki132.6041123824790.007541244249768306
GNFGuinean frangi2010.0292307161190.0004975052027694777
MNTMongolian tugrik807.1617073765390.0012389091192770156
MVRMalediivien rufiyaa3.59923676768684730.2778366816481147
CDFKongon frangi477.2299759656840.0020954257912581473
STNSão Tomé ja Príncipen dobra5.2613581440871870.19006499322305567
TJSTadžikistanin somoni2.39340957981817450.4178139873894753
KPWPohjois-Korean won210.052657197128530.004760711020482488
KGSKirgisian som20.084712837240640.04978911115651211
LRDLiberian dollari36.5007587995348860.027396690723392375
LSLLesothon loti4.0170572132531820.24893845093885483
MMKMyanmarin kyat490.139274500191560.0020402364226366626
GIPGibraltarin punta0.18943946983198055.278730989307189
XPTPlatinaunssi0.00022057651785099884533.574152600904
MDLMoldovan leu4.4128659813995240.22661009969825857
CUPKuuban peso5.5974456275395540.1786529189457381
KHRKambodžan riel961.49126106867850.0010400510545343074
MKDMakedonian denaari13.2188462226073650.07564956753107262
VUVVanuatun vatu27.0428342715803250.036978372531421874
ANGAlankomaiden Antillien guldeni0.41779774888754322.3935026042209855
MRUMauritanian ouguiya8.4543760774317730.11828193953536248
SZLSwazimaan lilangeni4.0170572132531820.24893845093885483
CVEKap Verden escudo23.67519610366370.04223829849693416
SRDSurinamen dollari7.5350994793306810.13271224922020897
SVCEl Salvadorin colón2.0423081691526050.48964207023415096
XPDPalladiumunssi0.00013366611829954237481.327450229578
BSDBahaman dollari0.233406647903154854.284368114548821
XDRIMF:n erityisnosto-oikeus0.1729412841298865.782309325568319
RWFRuandan frangi251.490662363587230.003976290771998014
AWGAruban floriini0.417797899746647162.3935017399714082
BTNBhutanin ngultrum19.0419270477396550.052515693264285644
DJFDjiboutin frangi41.492959297949090.024100474319493234
KMFKomorien frangi105.626489144175210.009467322147146696
ERNEritrean nakfa3.50109971854732250.2856245409699214
FKPFalklandin punta0.18943946983198055.278730989307189
SHPSaint Helenan punta0.18943946983198055.278730989307189
SPLSeborgan luigino0.03890110782825470525.70620879011776
WSTSamoan tala0.62174925605207181.608365414620214
JEPJerseyn punta0.18943946983198055.278730989307189
TMTTurkmenistanin manat0.81544856607090411.2263189140405564
GGPGuernseyn punta0.18943946983198055.278730989307189
IMPMansaaren punta0.18943946983198055.278730989307189
TVDTuvalun dollari0.33152990539157943.0163191426694116
ZMWSambian kwacha4.3759232329930060.22852320453437863
ADACardano0.62109383644361041.6100626689938033
BCHBitcoin Cash0.0017689076799304617565.320627721686
BTCBitcoin0.00001017589793520274798271.42590931222
CLFCLF0.008888355793690421112.50674739076828
CNHKiinan offshore-yuan1.58423920773753050.6312178079648155
DOGEDogecoin2.65120495647590460.37718698343459756
DOTPolkadot0.03618829488509002527.633244483481068
ETHEthereum0.000144620236545195336914.661626123739
LINKChainlink0.0334695686443551529.877887301922435
LTCLitecoin0.002619090432070195381.8119404184051
LUNATerra1.3300842002789026e+407.518321019002497e-41
MXVMXV0.64389566720658691.5530466361705784
SLESierra Leonen leone4.51620258305847950.22142496524652716
UNIUniswap3.5236875204705310.2837936094476579
VEDVED4.9244712020227310.2030674886654326
XBTXBT0.00001017589793520274798271.42590931222
XLMStellar Lumen2.4845167543939530.4024927576887803
XRPRipple0.55586515293629181.7989974631754095
ZWLZimbabwen dollari178.443890205778620.005604002461764402

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17544▼
GBP / EUR1.14356▼
USD / JPY155.235▲
GBP / USD1.34419▼
USD / CHF0.775885▲
USD / CAD1.36902▼
EUR / JPY182.469▲
AUD / USD0.703751▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%