1. Etusivu
  2. Valuuttataulukot
  3. INR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2022, 17:00 UTC

USDYhdysvaltain dollari0.01208756151384020882.72967205627074
EUREuro0.0112627757613002788.78805910671451
GBPEnglannin punta0.009988404640038475100.11608820807123
INRIntian rupia11
AUDAustralian dollari0.01774164426953100656.364561525865525
CADKanadan dollari0.01636633864562554461.1010209218226
SGDSingaporen dollari0.0161991355176089561.73168925668718
CHFSveitsin frangi0.0111739684771062789.49371944702055
MYRMalesian ringgit0.0532149375039443418.79171614033896
JPYJapanin jeni1.5834936257100720.6315150144993977
CNYKiinan yuan0.083513717275458111.974080817186504
NZDUuden-Seelannin dollari0.01903605252758611552.53189959162221
THBThaimaan baht0.41841409640493932.3899768401497745
HUFUnkarin forintti4.5125123923806160.22160603961742056
AEDArabiemiirikuntien dirhami0.0443915696595781622.526799743028114
HKDHongkongin dollari0.0944298508226909710.589871648507419
MXNMeksikon peso0.235476238654327934.246712983503912
ZAREtelä-Afrikan randi0.20554607884424414.865089159680668
PHPFilippiinien peso0.67305253707025991.4857681160417495
SEKRuotsin kruunu0.125994903701930347.936828955921328
IDRIndonesian rupia188.76901601082390.005297479539452919
BRLBrasilian real0.0638724444419440915.656203684343645
SARSaudi-Arabian rial0.0453283556769007822.0612458816722
TRYTurkin liira0.225853351157012584.4276518142287955
KESKenian šillinki1.4920828184901190.6702040849260154
KRWEtelä-Korean won15.2654239615931790.06550751571105627
EGPEgyptin punta0.2992586966716613.3415904403846763
IQDIrakin dinaari17.6438049622776740.05667711710359487
NOKNorjan kruunu0.118299904922065858.453092169928492
KWDKuwaitin dinaari0.0037073264593682604269.7361591863704
RUBVenäjän rupla0.8887709064560291.1251493413386995
DKKTanskan kruunu0.0839746350224111811.908357800341967
PKRPakistanin rupia2.73643882011169070.36543846427349835
ILSIsraelin uusi sekeli0.042606873802942123.470391294724557
PLNPuolan zloty0.052934092030207418.89141688553644
QARQatarin rial0.0439987239103783622.727931883590863
XAUKultaunssi0.000006625833499632443150924.40823565418
OMROmanin rial0.004653421776901076214.89562905384113
COPKolumbian peso58.545797721123720.017080645220061513
CLPChilen peso10.2683818326285830.0973863278849275
TWDTaiwanin uusi dollari0.37030316161581922.7004900407452537
ARSArgentiinan peso2.1345369421757450.46848568429117676
CZKTšekin koruna0.2727894600281923.6658307835524617
VNDVietnamin dong285.45879589711010.003503132551432876
MADMarokon dirhami0.12612349969314687.928736535482747
JODJordanian dinaari0.008570081113312707116.68500995242701
BHDBahrainin dinaari0.004544923129203919220.02572355391155
XOFLänsi-Afrikan CFA-frangi7.38789660005524150.13535652353235733
LKRSri Lankan rupia4.4128798865292360.2266093856423787
UAHUkrainan hryvnia0.445115610697638162.2466073441744294
NGNNigerian naira5.415854785313490.18464305998598082
TNDTunisian dinaari0.03754617900475190626.633868652078775
UGXUgandan šillinki44.890279696408030.02227653752132929
RONRomanian leu0.0559522647963108917.87237752824499
BDTBangladeshin taka1.28545574444918850.7779342107405611
PENPerun sol0.0459665947239835521.754928900100566
GELGeorgian lari0.032661789512434230.6168160081769
XAFKeski-Afrikan CFA-frangi7.38789660005524150.13535652353235733
FJDFidžin dollari0.0268418736081789637.25522348392591
VEFVenezuelan bolívar20847.1076644104760.00004796828491019733
VESVenezuelan bolívar0.208471076644104754.796828491019733
BYNValko-Venäjän rupla0.03052017221210395832.76521485692703
UZSUzbekistanin som136.04503718499570.007350507013645693
BGNBulgarian lev0.02202807471722390745.396613768433106
DZDAlgerian dinaari1.6667211341767420.5999803923371613
IRRIranin rial507.6446985632050.0019698816964509158
DOPDominikaanisen tasavallan peso0.67910447403918461.4725274802744115
ISKIslannin kruunu1.7109618708213730.5844665606253019
CRCCosta Rican colón7.2035748324739540.1388199641505724
XAGHopeaunssi0.00050431654477859251982.8816055182663
SYPSyyrian punta30.3703251928805820.03292687824871958
JMDJamaikan dollari1.81937406141105380.5496395827609134
LYDLibyan dinaari0.05826289564267444317.16358222449132
GHSGhanan cedi0.118793515029498.417967931597564
MURMauritiuksen rupia0.53524197537837761.8683138580322889
AOAAngolan kwanza6.088618703880420.16424086457617662
UYUUruguayn peso0.47981582842784282.0841329959384307
AFNAfganistanin afgaani1.07833645193303650.9273543504973705
LBPLibanonin punta18.2219989821141160.054878721098687064
XPFCFP-frangi1.34400665408819190.7440439353169909
TTDTrinidadin ja Tobagon dollari0.0820019533032835812.19483146092274
TZSTansanian šillinki28.1835011303994780.03548175208513655
ALLAlbanian lek1.29496179362931270.7722235551037835
XCDItä-Karibian dollari0.03264041551780242530.636864884719053
GTQGuatemalan quetzal0.0949119268159849410.536083646671699
NPRNepalin rupia1.600750.6247071685147587
BOBBolivian boliviano0.0836471465240737911.954980433339687
ZWDZimbabwen dollari4.3744885118587710.2285981543417263
BBDBarbadoksen dollari0.02417512302768041741.36483602813537
CUCKuuban vaihdettava peso0.01208756151384020882.72967205627074
LAKLaosin kip209.075871177321150.004782952687791895
BNDBrunein dollari0.0161991355176089561.73168925668718
BWPBotswanan pula0.154177123295757476.486046558812122
HNLHondurasin lempira0.29765724186726393.3595688575450016
PYGParaguayn guarani88.92021594794250.01124603656591928
ETBEtiopian birr0.64844497268913411.5421509027249443
NADNamibian dollari0.20554607884424414.865089159680668
PGKPapua-Uuden-Guinean kina0.0425493278923180223.502133865210663
SDGSudanin punta6.8545526714784750.1458884405631546
MOPMacaon pataca0.097262746347371710.281428784958658
BMDBermudan dollari0.01208756151384020882.72967205627074
NIONicaraguan córdoba0.43995943732250062.2729368100063656
BAMBosnia-Hertsegovinan vaihdettava markka0.02202807471722390745.396613768433106
KZTKazakstanin tenge5.5916411836586750.17883837091021793
PABPanaman balboa0.01208756151384020882.72967205627074
GYDGuyanan dollari2.5299516887468540.3952644647121005
YERJemenin rial3.0245701963942380.33062548893464494
MGAMadagaskarin ariary54.1506035086909350.018467014866039383
KYDCaymansaarten dollari0.00991182417130839100.88960243006379
MZNMosambikin metical0.77021323333006971.2983417535900172
RSDSerbian dinaari1.3242295413143890.7551560879750736
SCRSeychellien rupia0.170907820234080665.851107331603486
AMDArmenian dram4.7346872837412510.21120719069112856
AZNAzerbaidžanin manat0.0205487583087795848.6647409528752
SBDSalomonsaarten dollari0.10006227702217799.993776173795835
SLLSierra Leonen leone227.911578680003060.0043876665055444155
TOPTongan pa’anga0.0286641990906256834.88672391781703
BZDBelizen dollari0.02435733384861679741.05539654771321
GMDGambian dalasi0.74886016074893021.3353627985763141
MWKMalawin kwacha12.372532249696880.08082419829816968
BIFBurundin frangi24.9277545915976160.04011592766309844
HTGHaitin gourde1.79112154299489120.5583094033517815
SOSSomalian šillinki6.882660494922470.1452926525633115
GNFGuinean frangi106.027797937390730.009431488906244177
MNTMongolian tugrik41.679958728038220.023992346214280133
MVRMalediivien rufiyaa0.187771497753268545.325621896641621
CDFKongon frangi24.202170938300190.041318607431926266
STNSão Tomé ja Príncipen dobra0.27731893695106843.6059564160829205
TJSTadžikistanin somoni0.123228050052934558.115035493708083
KPWPohjois-Korean won10.8788052923880620.09192185843235043
KGSKirgisian som1.0356622478240270.9655657547632397
LRDLiberian dollari1.86740045116957560.5355037797991791
LSLLesothon loti0.20554607884424414.865089159680668
MMKMyanmarin kyat25.3389954566705240.039464863621369355
GIPGibraltarin punta0.009988404640038475100.11608820807123
XPTPlatinaunssi0.00001127760161934367488671.33578160543
MDLMoldovan leu0.231072183203660554.327652018238076
CUPKuuban peso0.290099365815628343.447094746961793
KHRKambodžan riel49.7322596054502950.02010767272457508
MKDMakedonian denaari0.69767399657233421.4333342003758067
VUVVanuatun vatu1.41710519419046290.7056639154944747
ANGAlankomaiden Antillien guldeni0.02160415462012196846.28739321596072
MRUMauritanian ouguiya0.44489333354692812.2477297918300194
SZLSwazimaan lilangeni0.20554607884424414.865089159680668
CVEKap Verden escudo1.24194628319858080.8051878036339396
SRDSurinamen dollari0.384789266855689872.598825087226346
SVCEl Salvadorin colón0.105766163246101839.454819663573799
XPDPalladiumunssi0.000006779068277248337147512.8969206821
BSDBahaman dollari0.01208756151384020882.72967205627074
XDRIMF:n erityisnosto-oikeus0.009049313542355063110.50561960523606
RWFRuandan frangi12.916152560845840.07742243638646779
AWGAruban floriini0.02163673510977397546.21769388618477
BTNBhutanin ngultrum11
DJFDjiboutin frangi2.14552141569158560.4660871677562169
KMFKomorien frangi5.5409224500414320.18047536470980977
ERNEritrean nakfa0.181313422707603125.51531147041805
FKPFalklandin punta0.009988404640038475100.11608820807123
SHPSaint Helenan punta0.009988404640038475100.11608820807123
SPLSeborgan luigino0.0020145935775816603496.3780343231366
WSTSamoan tala0.0325895436369534830.684688657809065
JEPJerseyn punta0.009988404640038475100.11608820807123
TMTTurkmenistanin manat0.04231772909041480623.6307576397455
GGPGuernseyn punta0.009988404640038475100.11608820807123
IMPMansaaren punta0.009988404640038475100.11608820807123
TVDTuvalun dollari0.01774164426953100656.364561525865525
ZMWSambian kwacha0.219656361220032264.552565627718328
ADACardano0.0485510244951645220.59688771551249
BCHBitcoin Cash0.000123627855963252858088.791900566812
BTCBitcoin7.286685267329611e-71372366.1216487193
CLFCLF0.000460306286810260072172.4665264287464
CNHKiinan offshore-yuan0.083694052557471311.94828030717376
DOGEDogecoin0.171852230788653035.818952686333284
DOTPolkadot0.0027784761812387065359.90950966301887
ETHEthereum0.00001004935701301738799508.85401968054
LINKChainlink0.002168771613706063461.09050564857296
LTCLitecoin0.000172269172427307365804.869123766014
LUNATerra8.423408819969981e+381.1871678335607171e-39
MXVMXV0.033457195817151629.888936462731195
SLESierra Leonen leone0.227911578680003034.3876665055444155
UNIUniswap0.235561638372119554.245173394575767
VEDVED0.208471076644104754.796828491019733
XBTXBT7.286685267329611e-71372366.1216487193
XLMStellar Lumen0.169228405281658865.909173453095117
XRPRipple0.0352232265216567428.39035769154076
ZWLZimbabwen dollari8.1784881947702140.12227198672726047

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17847▼
GBP / EUR1.14473▼
USD / JPY155.005▲
GBP / USD1.34902▼
USD / CHF0.775337▲
USD / CAD1.36855▼
EUR / JPY182.669▲
AUD / USD0.707371▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%