1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2022, 17:00 UTC

USDYhdysvaltain dollari1.0732311261468920.9317657451756864
EUREuro11
GBPEnglannin punta0.88685106156151771.1275850515860646
INRIntian rupia88.788059106714510.01126277576130027
AUDAustralian dollari1.5752461600534220.634821417349836
CADKanadan dollari1.45313544302830660.6881670974290043
SGDSingaporen dollari1.43828980181514180.6952701734643367
CHFSveitsin frangi0.99211497360187631.0079476941765098
MYRMalesian ringgit4.7248510164603290.21164688505864473
JPYJapanin jeni140.595325634651540.007112611998201006
CNYKiinan yuan7.4150208656748190.1348613871916587
NZDUuden-Seelannin dollari1.69017415697783830.5916550054155822
THBThaimaan baht37.15017552268430.026917773225307893
HUFUnkarin forintti400.65721701447180.002495899131560832
AEDArabiemiirikuntien dirhami3.9414413107744610.2537142941254422
HKDHongkongin dollari8.384243176283320.1192713497180903
MXNMeksikon peso20.907478195867280.04782977605580701
ZAREtelä-Afrikan randi18.250037397576150.05479440826421613
PHPFilippiinien peso59.759028443318410.016733873124267787
SEKRuotsin kruunu11.1868429570317930.08939072478633688
IDRIndonesian rupia16760.434551085370.00005966432415293445
BRLBrasilian real5.6711103724016720.1763323113700056
SARSaudi-Arabian rial4.0246167230508450.24847086538018306
TRYTurkin liira20.0530806919783830.04986764953277324
KESKenian šillinki132.479137480213860.007548358322829154
KRWEtelä-Korean won1355.38736499099130.0007377964601334812
EGPEgyptin punta26.5705988482817870.03763558381615723
IQDIrakin dinaari1566.5591978580530.0006383416607347453
NOKNorjan kruunu10.503618950539090.09520528159950774
KWDKuwaitin dinaari0.329166320802275763.037977875630484
RUBVenäjän rupla78.912243774746140.012672304729472469
DKKTanskan kruunu7.4559448578346230.13412116359058252
PKRPakistanin rupia242.963091701984920.004115851477666352
ILSIsraelin uusi sekeli3.78298162956794970.2643417541824566
PLNPuolan zloty4.69991529193832050.21276979219503847
QARQatarin rial3.9065612991746870.2559796003229908
XAUKultaunssi0.00058829489639661441699.8277668651128
OMROmanin rial0.413168287775965262.4203212821169764
COPKolumbian peso5198.1677485128850.00019237547697187812
CLPChilen peso911.70969308574010.0010968403731844022
TWDTaiwanin uusi dollari32.8784990009486150.030415013774538424
ARSArgentiinan peso189.521392187365730.005276449209550837
CZKTšekin koruna24.2204467006718470.041287430094023046
VNDVietnamin dong25345.3324426441720.000039454996388900165
MADMarokon dirhami11.1982607455008070.08929958166957097
JODJordanian dinaari0.76092086843814641.3141971017992757
BHDBahrainin dinaari0.40353490343123142.478100386105549
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia391.811040195989450.0025522506958961283
UAHUkrainan hryvnia39.520951151943220.025303034741126936
NGNNigerian naira480.86323479179680.0020795933805024167
TNDTunisian dinaari3.33365236070519580.29997129028428793
UGXUgandan šillinki3985.7208070016230.00025089564684092355
RONRomanian leu4.9678929938893930.20129258042192533
BDTBangladeshin taka114.133120617220270.00876169857261505
PENPerun sol4.0812847292874430.2450208859048634
GELGeorgian lari2.89997689776107630.34483033322508494
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.3832378604579540.4195972280365854
VEFVenezuelan bolívar1850974.22751171845.40256036597716e-7
VESVenezuelan bolívar18.5097422751171830.0540256036597716
BYNValko-Venäjän rupla2.7098268543153920.36902726770439326
UZSUzbekistanin som12079.1748027565720.00008278711222655635
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari147.984934575694840.006757444620070406
IRRIranin rial45072.787501240120.000022186335823416432
DOPDominikaanisen tasavallan peso60.29636818062540.016584746812683203
ISKIslannin kruunu151.912983715822920.006582715812301186
CRCCosta Rican colón639.59142800533860.0015634981274196395
XAGHopeaunssi0.0447772871862957122.332750884159292
SYPSyyrian punta2696.5222283156220.000370848046234964
JMDJamaikan dollari161.538691701787880.006190467370170809
LYDLibyan dinaari5.1730494220501180.19330957785508504
GHSGhanan cedi10.5474456339327370.09480968517940001
MURMauritiuksen rupia47.523096146290020.021042400034747458
AOAAngolan kwanza540.59663735838230.0018498080285635622
UYUUruguayn peso42.6019161347884960.023473122589981472
AFNAfganistanin afgaani95.743400631155250.01044458410091814
LBPLibanonin punta1617.89592266643970.0006180867298014504
XPFCFP-frangi119.3317422430.008380000000030672
TTDTrinidadin ja Tobagon dollari7.2807942767579860.1373476521912226
TZSTansanian šillinki2502.35836420006440.0003996230173529413
ALLAlbanian lek114.977144273696470.008697380738728017
XCDItä-Karibian dollari2.89807914226236330.34505613922584516
GTQGuatemalan quetzal8.4270457680698330.11866554751476617
NPRNepalin rupia142.127485615073250.007035936755458549
BOBBolivian boliviano7.4268677896874730.13464626385143724
ZWDZimbabwen dollari388.40234455256020.0025746497517979733
BBDBarbadoksen dollari2.1464622522937840.4658828725878432
CUCKuuban vaihdettava peso1.0732311261468920.9317657451756864
LAKLaosin kip18563.440807879820.000053869323599508526
BNDBrunein dollari1.43828980181514180.6952701734643367
BWPBotswanan pula13.6890875360869250.0730508879692542
HNLHondurasin lempira26.4284087844522450.03783807069717709
PYGParaguayn guarani7895.0533893677370.0001266615880453322
ETBEtiopian birr57.574170562574720.01736889980747783
NADNamibian dollari18.250037397576150.05479440826421613
PGKPapua-Uuden-Guinean kina3.7778722398541090.2646992636359289
SDGSudanin punta608.60242774531870.0016431087922285927
MOPMacaon pataca8.635770471571820.11579742691076726
BMDBermudan dollari1.0732311261468920.9317657451756864
NIONicaraguan córdoba39.0631445255470450.02559957761070685
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge496.470967918225540.00201421646907803
PABPanaman balboa1.0732311261468920.9317657451756864
GYDGuyanan dollari224.629500077587860.004451775032462772
YERJemenin rial268.54571736985870.0037237607428411697
MGAMadagaskarin ariary4807.9269849939140.00020798984741680015
KYDCaymansaarten dollari0.8800516303774911.1362969688165434
MZNMosambikin metical68.385738085683940.014622932032217735
RSDSerbian dinaari117.575770785079410.008505153683643994
SCRSeychellien rupia15.1745736447432940.06589970983115004
AMDArmenian dram420.383694400627860.002378779227928367
AZNAzerbaidžanin manat1.82448436728951210.5481000648339994
SBDSalomonsaarten dollari8.8843353665975720.1125576600540879
SLLSierra Leonen leone20235.8267189447250.000049417303967314696
TOPTongan pa’anga2.54503860310510530.39292134853276406
BZDBelizen dollari2.1626403974329660.4623977251081551
GMDGambian dalasi66.489840215239750.015039891760347406
MWKMalawin kwacha1098.5331246858180.0009103048215191521
BIFBurundin frangi2213.28694807644340.00045181669772602015
HTGHaitin gourde159.03020542674010.00628811361537646
SOSSomalian šillinki611.09806683462520.0016363985655850864
GNFGuinean frangi9414.0023902198320.00010622474464621932
MNTMongolian tugrik3700.6826391104790.00027022041539891855
MVRMalediivien rufiyaa16.671866841073520.05998128521134523
CDFKongon frangi2148.86378378060540.00046536221027498035
STNSão Tomé ja Príncipen dobra24.6226101654226960.04061307851936391
TJSTadžikistanin somoni10.9411793917051270.09139782506062677
KPWPohjois-Korean won965.90800731098990.0010352952790855514
KGSKirgisian som91.954440874392520.010874950578689018
LRDLiberian dollari165.802861634349630.006031258991206871
LSLLesothon loti18.250037397576150.05479440826421613
MMKMyanmarin kyat2249.8002263116330.0004444839094177796
GIPGibraltarin punta0.88685106156151771.1275850515860646
XPTPlatinaunssi0.0010013163591602655998.685371363183
MDLMoldovan leu20.516450660204180.048741374254354
CUPKuuban peso25.7573596388584040.038823855162986774
KHRKambodžan riel4415.6308053591910.0002264682089785028
MKDMakedonian denaari61.945120044882150.01614332168983534
VUVVanuatun vatu125.822019742214960.007947734443055413
ANGAlankomaiden Antillien guldeni1.91819095736198890.521324530366497
MRUMauritanian ouguiya39.5012155951479040.025315676617375642
SZLSwazimaan lilangeni18.250037397576150.05479440826421613
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari34.164692169212340.02926998420027195
SVCEl Salvadorin colón9.3907723537853050.10648751373436416
XPDPalladiumunssi0.00060190031488877871661.4046799174437
BSDBahaman dollari1.0732311261468920.9317657451756864
XDRIMF:n erityisnosto-oikeus0.80347098567381361.2446000139773208
RWFRuandan frangi1146.80011700372230.0008719915399143215
AWGAruban floriini1.92108371580293680.5205395224445175
BTNBhutanin ngultrum88.788059106714510.01126277576130027
DJFDjiboutin frangi190.49668227114630.005249435255657813
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa16.098466892203380.062117716345045766
FKPFalklandin punta0.88685106156151771.1275850515860646
SHPSaint Helenan punta0.88685106156151771.1275850515860646
SPLSeborgan luigino0.17887185364232795.590594493416497
WSTSamoan tala2.89356232669867760.3455947676582173
JEPJerseyn punta0.88685106156151771.1275850515860646
TMTTurkmenistanin manat3.7573090317416820.2661479243660868
GGPGuernseyn punta0.88685106156151771.1275850515860646
IMPMansaaren punta0.88685106156151771.1275850515860646
TVDTuvalun dollari1.5752461600534220.634821417349836
ZMWSambian kwacha19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHKiinan offshore-yuan7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLESierra Leonen leone20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLZimbabwen dollari726.15209324082460.0013771219683978177

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17837▲
GBP / EUR1.14399▲
USD / JPY155.094▼
GBP / USD1.34804▲
USD / CHF0.775624▲
USD / CAD1.36914▲
EUR / JPY182.758▲
AUD / USD0.707993▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%