1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Sep 28, 2022, 16:00 UTC

USDYhdysvaltain dollari0.96808362136946481.0329686175099067
EUREuro11
GBPEnglannin punta0.89444606038981331.118010402510113
INRIntian rupia78.974641945410970.012662292292394593
AUDAustralian dollari1.48729573563750540.6723612365978888
CADKanadan dollari1.3219534877205450.7564562666454385
SGDSingaporen dollari1.39117564068044030.7188164964640182
CHFSveitsin frangi0.94489076543507731.0583233920584962
MYRMalesian ringgit4.4808536454017360.22317176126165214
JPYJapanin jeni139.591157652416650.007163777540193554
CNYKiinan yuan6.967269782203530.14352824438552617
NZDUuden-Seelannin dollari1.69839819945959310.5887900730925092
THBThaimaan baht36.7597426059652360.027203672526197823
HUFUnkarin forintti413.96340493339180.002415672467861993
AEDArabiemiirikuntien dirhami3.55528709947935930.28127123689854505
HKDHongkongin dollari7.5988198678878040.13159938219169337
MXNMeksikon peso19.6608018143324620.05086262551464271
ZAREtelä-Afrikan randi17.2937033300720660.05782451455964885
PHPFilippiinien peso57.027922743863690.017535269599270153
SEKRuotsin kruunu10.8779845713678520.0919287937429254
IDRIndonesian rupia14724.1558471261490.00006791560822790255
BRLBrasilian real5.1944773965409040.19251214774096773
SARSaudi-Arabian rial3.6303135801354930.27545829800264177
TRYTurkin liira17.9340748863781840.055759776087449565
KESKenian šillinki116.890648928981380.008555004263921613
KRWEtelä-Korean won1385.236156709580.0007218985695373051
EGPEgyptin punta18.905180683549460.05289555369709639
IQDIrakin dinaari1415.1745196055690.0007066266288335346
NOKNorjan kruunu10.3924062522814430.09622410592161659
KWDKuwaitin dinaari0.300475584906971243.3280574204044067
RUBVenäjän rupla56.429939273087320.017721089423126883
DKKTanskan kruunu7.4364670485761870.13447245761567164
PKRPakistanin rupia224.149172989735260.004461314697983714
ILSIsraelin uusi sekeli3.41055116721381650.2932077400313365
PLNPuolan zloty4.8150307566953980.20768299322065176
QARQatarin rial3.5238243817848520.2837825872279963
XAUKultaunssi0.00058360621117786391713.4841625173058
OMROmanin rial0.37274403429958642.682806183280905
COPKolumbian peso4339.3711515614510.0002304481375464199
CLPChilen peso930.04903943034180.0010752121206560284
TWDTaiwanin uusi dollari30.7453147692215720.032525280925114385
ARSArgentiinan peso142.14746027371710.007034948060798375
CZKTšekin koruna24.6526029082209030.04056366801197005
VNDVietnamin dong22963.7161939046420.00004354695866975722
MADMarokon dirhami10.7200566535007360.09328308910321295
JODJordanian dinaari0.68637128755095061.4569374012833662
BHDBahrainin dinaari0.363999441634918762.7472569614625177
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia352.37096895459520.0028379182398787658
UAHUkrainan hryvnia35.6906739024306960.028018523907218672
NGNNigerian naira417.564886323015970.002394837383971097
TNDTunisian dinaari3.1844623661400140.31402475049882
UGXUgandan šillinki3747.99268318472060.0002668094856445361
RONRomanian leu4.9467957225238770.20215106022000753
BDTBangladeshin taka97.970702831718430.010207133062193832
PENPerun sol3.8228351826936630.2615859570737171
GELGeorgian lari2.74420525506894950.3644042289303445
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.2224455643915790.4499547777557206
VEFVenezuelan bolívar786431.94846770560.0000012715658385298477
VESVenezuelan bolívar7.8643194846770550.12715658385298478
BYNValko-Venäjän rupla2.43941401611518270.40993451435214784
UZSUzbekistanin som10629.2838904823420.0000940797150874311
BGNBulgarian lev1.95582999999999970.5112918811962186
DZDAlgerian dinaari138.142951508985670.007238878198826914
IRRIranin rial41032.472698486830.000024370941701421695
DOPDominikaanisen tasavallan peso51.693598410050890.019344755071366206
ISKIslannin kruunu140.074044250430120.007139081371936111
CRCCosta Rican colón613.53188515679290.0016299071396174336
XAGHopeaunssi0.0515635413182617219.393547736137364
SYPSyyrian punta2432.1198336951450.00041116395094755245
JMDJamaikan dollari147.145955122091660.006795973420881793
LYDLibyan dinaari4.8983714220660910.20414948435621252
GHSGhanan cedi10.0452417311230920.09954962028456797
MURMauritiuksen rupia43.867648034428030.0227958426039888
AOAAngolan kwanza414.203848330042150.0024142701812929295
UYUUruguayn peso39.946262288351940.025033631251442347
AFNAfganistanin afgaani85.637534701881520.011677122694869325
LBPLibanonin punta1459.38605921446830.0006852196467727408
XPFCFP-frangi119.3317422430.008380000000030672
TTDTrinidadin ja Tobagon dollari6.58436136615834760.1518750178475473
TZSTansanian šillinki2257.27985070272550.00044301108685690203
ALLAlbanian lek117.69757764280380.008496351581974478
XCDItä-Karibian dollari2.61359669180694270.38261450327618735
GTQGuatemalan quetzal7.601696447062380.13154958330208552
NPRNepalin rupia126.41865809411660.007910224764888079
BOBBolivian boliviano6.6946654282138590.14937266256587234
ZWDZimbabwen dollari350.34946257360930.0028542929469740443
BBDBarbadoksen dollari1.93616724273892960.5164843087549533
CUCKuuban vaihdettava peso0.96808362136946481.0329686175099067
LAKLaosin kip16010.6379811446510.00006245847299637131
BNDBrunein dollari1.39117564068044030.7188164964640182
BWPBotswanan pula12.9797616951046320.077043016928204
HNLHondurasin lempira23.958612726902260.041738643693553096
PYGParaguayn guarani6805.2971383199750.0001469443552095758
ETBEtiopian birr50.943384185338520.01962963426932676
NADNamibian dollari17.2937033300720660.05782451455964885
PGKPapua-Uuden-Guinean kina3.3961735090896820.2944490313358702
SDGSudanin punta559.0444084131930.0017887666613792409
MOPMacaon pataca7.8267844639244390.12776639047737218
BMDBermudan dollari0.96808362136946481.0329686175099067
NIONicaraguan córdoba34.8838455754721650.028666564236344654
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999999970.5112918811962186
KZTKazakstanin tenge462.60870455361570.002161654093744147
PABPanaman balboa0.96808362136946481.0329686175099067
GYDGuyanan dollari202.388346447382470.004940995949388731
YERJemenin rial242.341074312197460.004126415643069006
MGAMadagaskarin ariary4115.0952924990830.00024300773831964007
KYDCaymansaarten dollari0.79376605378240351.2598170395859882
MZNMosambikin metical61.805731429173140.016179729239932373
RSDSerbian dinaari117.31249438613310.00852424121772152
SCRSeychellien rupia12.7210939300412010.07860959171431581
AMDArmenian dram392.734788082940440.002546247570482127
AZNAzerbaidžanin manat1.64568409917806010.6076500347177516
SBDSalomonsaarten dollari7.9091663067545990.1264355762940499
SLLSierra Leonen leone13417.6199160537940.00007452886624128687
TOPTongan pa’anga2.34799976867557360.42589442015322937
BZDBelizen dollari1.9533875177642110.5119311917916677
GMDGambian dalasi53.528198533868170.018681742098368648
MWKMalawin kwacha992.19362327341990.0010078677957038522
BIFBurundin frangi1983.77593115417740.0005040891888521864
HTGHaitin gourde115.242991459601550.008677317269662773
SOSSomalian šillinki550.78917723934330.0018155767057954624
GNFGuinean frangi8389.8583078012730.00011919152425615513
MNTMongolian tugrik3208.45542662452730.0003116764508248305
MVRMalediivien rufiyaa14.9183454333429650.06703156221097877
CDFKongon frangi1974.27780820487210.0005065143293634335
STNSão Tomé ja Príncipen dobra24.7455639198992150.04041128354306152
TJSTadžikistanin somoni9.5286409472138070.10494676056530411
KPWPohjois-Korean won871.29197760871630.0011477208854195197
KGSKirgisian som77.706124812272360.012868998453028852
LRDLiberian dollari148.691117443037110.006725351300040471
LSLLesothon loti17.2937033300720660.05782451455964885
MMKMyanmarin kyat2036.07404262436850.00049114127436695
GIPGibraltarin punta0.89444606038981331.118010402510113
XPTPlatinaunssi0.001135077990624233880.9967317312291
MDLMoldovan leu18.9484445501793960.052774780396976306
CUPKuuban peso23.231191460132470.04304557524378897
KHRKambodžan riel3994.03541652342570.00025037334317642117
MKDMakedonian denaari62.375850905143380.016031845425575463
VUVVanuatun vatu119.88967792995940.008341001638057689
ANGAlankomaiden Antillien guldeni1.73286961877365480.5770774610889053
MRUMauritanian ouguiya36.6281050072677840.02730143969505327
SZLSwazimaan lilangeni17.2937033300720660.05782451455964885
CVEKap Verden escudo110.270.009068649678062935
SRDSurinamen dollari27.099997860710760.036900371916626144
SVCEl Salvadorin colón8.4707316869828180.11805355628684648
XPDPalladiumunssi0.0004570520514694122187.9346056647655
BSDBahaman dollari0.96808362136946481.0329686175099067
XDRIMF:n erityisnosto-oikeus0.76193431646474351.3124490896273633
RWFRuandan frangi1027.26488838229220.0009734587556815768
AWGAruban floriini1.7328696822513420.5770774399496685
BTNBhutanin ngultrum78.974641945410970.012662292292394593
DJFDjiboutin frangi172.098898598462030.005810612433570429
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa14.5212543205419720.06886457450066044
FKPFalklandin punta0.89444606038981331.118010402510113
SHPSaint Helenan punta0.89444606038981331.118010402510113
SPLSeborgan luigino0.161347269582855066.197811729850687
WSTSamoan tala2.740840236737380.3648516198048713
JEPJerseyn punta0.89444606038981331.118010402510113
TMTTurkmenistanin manat3.3918061161465030.2948281728839264
GGPGuernseyn punta0.89444606038981331.118010402510113
IMPMansaaren punta0.89444606038981331.118010402510113
TVDTuvalun dollari1.48729573563750540.6723612365978888
ZMWSambian kwacha15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHKiinan offshore-yuan6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLESierra Leonen leone13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLZimbabwen dollari601.43794023285180.0016626819379117347

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%