当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 16:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MYR 兑目标货币 目标货币兑 MYR
USD美元0.25110065263.9824667503
EUR欧元0.21468046864.6580856036
GBP英镑0.18823546625.3124951432
INR印度卢比17.16750105320.0582495960
AUD澳大利亚元0.33315862613.0015731897
CAD加拿大元0.32362959213.0899522921
SGD新加坡元0.33776559612.9606330883
CHF瑞士法郎0.25008465983.9986459010
MYR马来西亚林吉特1.00000000001.0000000000
JPY日元27.67560601090.0361329035
CNY中国人民币1.60768095790.6220139606
NZD新西兰元0.36408553552.7466073285
THB泰铢8.06975686720.1239194707
HUF匈牙利福林68.58012765860.0145814835
AED阿联酋迪拉姆0.92216714671.0844021104
HKD港币1.97104383090.5073453894
MXN墨西哥比索4.94584804230.2021897946
ZAR南非兰特3.13807011540.3186671946
PHP菲律宾比索13.18572477060.0758395930
SEK瑞典克朗2.20090814550.4543578986
IDR印度尼西亚卢比3561.51584165080.0002807793
SAR沙特里亚尔0.94162744731.0619911334
BRL巴西雷亚尔0.91123407581.0974128674
TRY土耳其里拉1.16472502800.8585717452
KES肯尼亚先令25.33273279880.0394746200
KRW韩元271.02234525930.0036897327
EGP埃及镑4.49640419120.2223999350
IQD伊拉克第纳尔298.86427204270.0033460005
NOK挪威克朗2.03572602860.4912252366
KWD科威特第纳尔0.075954710613.1657403745
RUB俄罗斯卢布15.41878701900.0648559448
DKK丹麦克朗1.59927988000.6252814235
PKR巴基斯坦卢比29.01473412800.0344652477
ILS以色列谢克尔0.89701340891.1148105369
PLN波兰兹罗提0.92415939071.0820644253
QAR卡塔尔里亚尔0.91400637551.0940842721
XAU金(盎司)0.00019455225140.0078192014
OMR阿曼里亚尔0.096548200910.3575208070
COP哥伦比亚比索719.17707666320.0013904781
CLP智利比索156.56572892030.0063870938
TWD新台币7.53270885020.1327543676
ARS阿根廷比索6.13233782770.1630699463
CZK捷克克朗5.53781161220.1805767458
VND越南盾5719.36242958770.0001748447
MAD摩洛哥迪拉姆2.38047173320.4200848034
JOD约旦第纳尔0.17803036275.6170193939
BHD巴林第纳尔0.094413845410.5916668891
XOFCFA 法郎140.82115611200.0071012057
LKR斯里兰卡卢比39.63815929700.0252282149
UAH乌克兰格里夫纳6.56040959320.1524295070
NGN尼日利亚奈拉90.52137207480.0110471149
TND突尼斯第纳尔0.63795101371.5675184747
UGX乌干达先令937.01512944260.0010672186
RON罗马尼亚新列伊0.99093135691.0091516361
BDT孟加拉国塔卡21.14339772820.0472960880
PEN秘鲁索尔0.82155234311.2172078972
GEL格鲁吉亚拉里0.61587303771.6237112828
XAF中非金融合作法郎140.82115611200.0071012057
FJD斐济元0.51942772441.9251956587
VEF委内瑞拉玻利瓦尔2.50786776790.3987451064
BYN白俄罗斯卢布0.50121941191.9951342194
HRK克罗地亚库纳1.58691893220.6301519124
UZS乌兹别克斯坦索姆2008.86089305470.0004977945
BGN保加利亚列弗0.41987850082.3816413511
DZD阿尔及利亚第纳尔29.38023038040.0340364928
IRR伊朗里亚尔10569.22847415240.0000946143
DOP多米尼加比索12.42587415960.0804772354
ISK冰岛克朗26.56973298420.0376368103
XAG银(盎司)0.015294863965.3814251257
CRC哥斯达黎加科朗141.87462212820.0070484769
SYP叙利亚镑129.34237947320.0077314180
LYD利比亚第纳尔0.34163962502.9270609346
JMD牙买加元31.58687024490.0316587238
MUR毛里求斯卢比8.69787373470.1149706274
GHS加纳塞地1.16828363580.8559565240
AOA安哥拉宽扎58.60180911420.0170643196
UYU乌拉圭比索7.88182116080.1268742312
AFN阿富汗尼17.99657559110.0555661267
LBP黎巴嫩镑378.53423381030.0026417690
XPFCFP 法郎25.61819433820.0390347574
TTD特立尼达元1.69590661750.5896551082
TZS坦桑尼亚先令572.72520052910.0017460381
ALL阿尔巴尼列克27.17274751160.0368015785
XCD东加勒比元0.67855818111.4737129812
GTQ危地马拉格查尔1.85853394800.5380585063
NPR尼泊尔卢比27.59675794300.0362361406
BOB玻利维亚诺1.73662245310.5758303989
ZWD津巴布韦元90.87332617970.0110043292
BBD巴巴多斯元0.50220130521.9912333752
CUC古巴可兑换比索0.25110065263.9824667503
LAK老挝基普2094.11143539200.0004775295
BND文莱元0.33776559612.9606330883
BWP博茨瓦纳普拉2.50514609000.3991783170
HNL洪都拉斯伦皮拉5.98948193040.1669593483
PYG巴拉圭瓜拉尼1419.39918522930.0007045234
ETB埃塞俄比亚比尔6.90972412590.1447235782
NAD纳米比亚元3.13807011540.3186671946
PGK巴布亚新几内亚基那0.81521117311.2266760234
SDG苏丹镑4.54188585350.2201728604
MOP澳门元2.03017514580.4925683393
NIO尼加拉瓜科多巴7.89922623750.1265946777
BMD百慕大元0.25110065263.9824667503
KZT哈萨克斯坦坚戈81.94406331250.0122034466
PAB巴拿马巴波亚0.25110065263.9824667503
BAM波斯尼亚可兑换马尔卡0.41987850082.3816413511
GYD圭亚那元52.27552077110.0191294125
YER也门里亚尔62.83603634480.0159144347
MGA马尔加什阿里亚813.41953616240.0012293779
KYD开曼元0.20590170754.8566862908
MZN莫桑比克梅蒂卡尔15.05454883090.0664251059
RSD塞尔维亚第纳尔25.35307854720.0394429417
SCR塞舌尔卢比3.45880855070.2891168983
AMD亚美尼亚德拉姆121.18904773170.0082515707
SBD所罗门群岛元1.97561190340.5061722893
AZN阿塞拜疆马纳特0.42716439812.3410190652
SLL塞拉利昂利昂1964.19940307410.0005091133
TOP汤加潘加0.56502487751.7698335769
BZD伯利兹元0.50498992461.9802375282
MWK马拉维克瓦查181.06636574880.0055228369
GMD冈比亚达拉西11.84226482350.0844433067
BIF布隆迪法郎446.82767294040.0022379993
SOS索马里先令143.61121799870.0069632443
HTG海地古德16.07249017830.0622181124
GNF几内亚法郎2264.20301855590.0004416565
MVR马尔代夫拉菲亚3.90653375780.2559814050
MNT蒙古图格里克604.24208637490.0016549658
CDF刚果法郎401.38855067910.0024913516
STD圣多美多布拉5258.45579246920.0001901699
TJS塔吉克斯坦索莫尼2.25556180560.4433485252
KPW朝鲜元225.99149319580.0044249453
MMK缅元337.48510513270.0029630937
LSL巴索托洛蒂3.13807011540.3186671946
LRD利比里亚元34.36736671300.0290973704
KGS吉尔吉斯斯坦索姆17.17187075530.0582347733
GIP直布罗陀镑0.18823546625.3124951432
XPT铂(盎司)0.00027830243593.2138896358
MDL摩尔多瓦列伊4.19675779090.2382791788
CUP古巴比索6.65416729420.1502817642
KHR柬埔寨瑞尔1020.15104006930.0009802470
MKD马其顿第纳尔13.19025625100.0758135385
VUV瓦努阿图瓦图27.52982856580.0363242364
MRO毛里塔尼亚乌吉亚89.51131364780.0111717721
ANG荷兰盾0.44969108112.2237487955
SZL斯威士兰里兰吉尼3.13807011540.3186671946
CVE佛得角埃斯库多23.67281526760.0422425465
SRD苏里南元1.87124698140.5344029997
XPD钯(盎司)0.00025591653907.5251077632
SVC萨尔瓦多科朗2.19713071030.4551390572
BSD巴哈马元0.25110065263.9824667503
XDR国际货币基金组织特别提款权0.17716188385.6445550157
RWF卢旺达法郎215.68818853170.0046363225
AWG阿鲁巴或荷兰盾0.44947016822.2248417599
DJF吉布提法郎44.66397374960.0223894095
BTN不丹努尔特鲁姆17.16750105320.0582495960
KMF科摩罗法郎105.61586708400.0094682743
WST萨摩亚塔拉0.64115714121.5596800469
SPL塞波加大公国 Luigino0.041850108623.8948005974
ERN厄立特里亚纳克法3.76650978920.2654977834
FKP福克兰群岛镑0.18823546625.3124951432
SHP圣赫勒拿镑0.18823546625.3124951432
JEP泽西岛镑0.18823546625.3124951432
TMT土库曼斯坦马纳特0.87886607611.1378297868
TVD图瓦卢元0.33315862613.0015731897
IMP曼岛镑0.18823546625.3124951432
GGP根西岛镑0.18823546625.3124951432
ZMW赞比亚克瓦查2.58593577670.3867072063
AD