当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-04-25 08:55 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ MYR 兑目标货币 目标货币兑 MYR
USD美元0.24195358084.1330241797
EUR欧元0.21703084064.6076400814
GBP英镑0.18769472725.3278001736
INR印度卢比16.96766628500.0589356240
AUD澳大利亚元0.34506291012.8980222755
CAD加拿大元0.32674787333.0604636839
SGD新加坡元0.32997823453.0305029100
CHF瑞士法郎0.24684319294.0511548579
MYR马来西亚林吉特1.00000000001.0000000000
JPY日元27.07755453680.0369309569
CNY中国人民币1.63099171360.6131238998
NZD新西兰元0.36683532312.7260188349
THB泰铢7.76158706250.1288396293
HUF匈牙利福林69.92312776670.0143014197
AED阿联酋迪拉姆0.88857452571.1253980067
HKD港币1.89787470920.5269051720
MXN墨西哥比索4.62135753160.2163866338
ZAR南非兰特3.50538211980.2852756036
PHP菲律宾比索12.62716055240.0791943680
SEK瑞典克朗2.30803436840.4332691115
IDR印度尼西亚卢比3433.31220585400.0002912639
SAR沙特里亚尔0.90732592821.1021397813
BRL巴西雷亚尔0.96567116501.0355491975
TRY土耳其里拉1.42851603720.7000271428
KES肯尼亚先令24.55806688810.0407198174
KRW韩元281.65784751890.0035504070
EGP埃及镑4.15634918490.2405957622
IQD伊拉克第纳尔290.14421627160.0034465619
NOK挪威克朗2.09880795820.4764609340
KWD科威特第纳尔0.073676944213.5727670405
RUB俄罗斯卢布15.67580505220.0637925769
DKK丹麦克朗1.62036681930.6171442096
PKR巴基斯坦卢比34.26057058360.0291880720
ILS以色列谢克尔0.87826186821.1386125667
PLN波兰兹罗提0.93230272741.0726129728
QAR卡塔尔里亚尔0.88071103431.1354462032
XAU金(盎司)0.00018946745277.9517883060
OMR阿曼里亚尔0.093031151810.7490875935
COP哥伦比亚比索779.58892080320.0012827273
CLP智利比索162.81331736030.0061420037
TWD新台币7.49264914710.1334641434
ARS阿根廷比索10.62634663240.0941057199
CZK捷克克朗5.58823830810.1789472719
VND越南盾5611.55925921040.0001782036
MAD摩洛哥迪拉姆2.33786113550.4277414021
JOD约旦第纳尔0.17154508885.8293711984
BHD巴林第纳尔0.090974546410.9920855843
XOFCFA 法郎142.36289910660.0070243020
LKR斯里兰卡卢比42.39158733520.0235895861
UAH乌克兰格里夫纳6.46299025450.1547271403
NGN尼日利亚奈拉86.99623069550.0114947509
TND突尼斯第纳尔0.73123721261.3675452818
UGX乌干达先令904.86047579350.0011051428
RON罗马尼亚新列伊1.03272901460.9683082259
BDT孟加拉国塔卡20.49595891380.0487901056
PEN秘鲁索尔0.80413599631.2435707450
GEL格鲁吉亚拉里0.65374822851.5296408561
XAF中非金融合作法郎142.36289910660.0070243020
FJD斐济元0.52109891361.9190214637
VEF委内瑞拉玻利瓦尔2.41651138870.4138196926
VES委内瑞拉玻利瓦尔1255.72105122170.0007963552
BYN白俄罗斯卢布0.51023142651.9598949576
HRK克罗地亚库纳1.60999150240.6211212907
UZS乌兹别克斯坦索姆2043.75825652380.0004892947
BGN保加利亚列弗0.42447542902.3558489650
DZD阿尔及利亚第纳尔29.00531264970.0344764427
IRR伊朗里亚尔10167.95065260970.0000983482
DOP多米尼加比索12.35931499820.0809106330
ISK冰岛克朗29.51667701550.0338791524
XAG银(盎司)0.016218045961.6597095268
CRC哥斯达黎加科朗144.24809654890.0069325005
SYP叙利亚镑124.60686049070.0080252403
LYD利比亚第纳尔0.33873037842.9522005225
JMD牙买加元32.36876064880.0308939848
MUR毛里求斯卢比8.49558195160.1177082401
GHS加纳塞地1.23640733360.8087949439
AOA安哥拉宽扎77.69953326800.0128700902
UYU乌拉圭比索8.37878115300.1193491012
AFN阿富汗尼18.77470156320.0532631636
LBP黎巴嫩镑364.74502312480.0027416412
XPFCFP 法郎25.89866832910.0386120239
TTD特立尼达元1.65027589330.6059592848
TZS坦桑尼亚先令557.70728881820.0017930553
ALL阿尔巴尼列克26.80578000260.0373053871
XCD东加勒比元0.65389698231.5292928811
GTQ危地马拉格查尔1.84569081270.5418025561
NPR尼泊尔卢比27.27552355310.0366629076
BOB玻利维亚诺1.67917519430.5955304744
ZWD津巴布韦元87.56300090800.0114203487
BBD巴巴多斯元0.48390716172.0665120898
CUC古巴可兑换比索0.24195358084.1330241797
LAK老挝基普2092.37003213560.0004779269
BND文莱元0.32997823453.0305029100
BWP博茨瓦纳普拉2.60585814890.3837507427
HNL洪都拉斯伦皮拉5.91755873230.1689886058
PYG巴拉圭瓜拉尼1509.02555758010.0006626793
ETB埃塞俄比亚比尔6.98388626340.1431867534
NAD纳米比亚元3.50538211980.2852756036
PGK巴布亚新几内亚基那0.81741583171.2233675459
SDG苏丹镑11.57753241460.0863741913
MOP澳门元1.95481095040.5115584194
NIO尼加拉瓜科多巴7.98656985780.1252101988
BMD百慕大元0.24195358084.1330241797
KZT哈萨克斯坦坚戈91.96895126100.0108732348
PAB巴拿马巴波亚0.24195358084.1330241797
BAM波斯尼亚可兑换马尔卡0.42447542902.3558489650
GYD圭亚那元50.87186101620.0196572325
YER也门里亚尔60.58354948330.0165061309
MGA马尔加什阿里亚883.77602631560.0011315084
KYD开曼元0.19840194095.0402732719
MZN莫桑比克梅蒂卡尔15.55420699240.0642912879
RSD塞尔维亚第纳尔25.59945305960.0390633346
SCR塞舌尔卢比3.29336846070.3036404860
AMD亚美尼亚德拉姆116.55935059530.0085793203
SBD所罗门群岛元1.93484397530.5168375398
AZN阿塞拜疆马纳特0.41047242192.4362172623
SLL塞拉利昂利昂2171.65535946680.0004604782
TOP汤加潘加0.54815320581.8243074919
BZD伯利兹元0.48781833582.0499434453
MWK马拉维克瓦查176.12724325600.0056777133
GMD冈比亚达拉西11.99688929400.0833549411
BIF布隆迪法郎444.85453254440.0022479258
SOS索马里先令140.52518533580.0071161621
HTG海地古德20.62908406810.0484752496
GNF几内亚法郎2220.33893946450.0004503817
MVR马尔代夫拉菲亚3.79140248890.2637546404
MNT蒙古图格里克639.23542012060.0015643689
CDF刚果法郎398.33273261810.0025104640
STN圣多美多布拉5.29888811700.1887188365
TJS塔吉克斯坦索莫尼2.28377394350.4378717092
KPW朝鲜元217.77064900090.0045919870
MMK缅元367.10609263920.0027240082
LSL巴索托洛蒂3.50538211980.2852756036
LRD利比里亚元40.58793763650.0246378618
KGS吉尔吉斯斯坦索姆16.88110010540.0592378455
GIP直布罗陀镑0.18769472725.3278001736
XPT铂(盎司)0.00027387143651.3488308464
MDL摩尔多瓦列伊4.32612225720.2311538927
CUP古巴比索6.41176989240.1559631766
KHR柬埔寨瑞尔982.70495058860.0010175994
MKD马其顿第纳尔13.35239556750.0748929280
VUV瓦努阿图瓦图27.92866328360.0358055088
MRU毛里塔尼亚乌吉亚8.85855128040.1128852753
ANG荷兰盾0.43309692812.3089519578
SZL斯威士兰里兰吉尼3.50538211980.2852756036
CVE佛得角埃斯库多23.93199079280.0417850737
SRD苏里南元1.80435093920.5542159113
XPD钯(盎司)0.00017078635855.2689954058
SVC萨尔瓦多科朗2.11709383240.4723456205
BSD巴哈马元0.24195358084.1330241797
XDR国际货币基金组织特别提款权0.17508971465.7113577602
RWF卢旺达法郎220.05003046730.0045444211
AWG阿鲁巴或荷兰盾0.43309690972.3089520557
DJF吉布提法郎43.01243550760.0232490904
BTN不丹努尔特鲁姆16.96766628500.0589356240
KMF科摩罗法郎106.77217432990.0093657360
WST萨摩亚塔拉0.63666654741.5706809225
SPL塞波加大公国 Luigino0.040325596624.7981451774
ERN厄立特里亚纳克法3.62930371270.2755349453
FKP福克兰群岛镑0.18769472725.3278001736
SHP圣赫勒拿镑0.18769472725.3278001736
JEP泽西岛镑0.18769472725.3278001736
TMT土库曼斯坦马纳特0.84683761931.1808639310
TVD图瓦卢元0.34506291012.8980222755
IMP曼岛镑0.18769472725.3278001736
GGP根西岛镑0.18769472725.3278001736
ZMW赞比亚克瓦查3.04570917100.3283307578
AD