Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.209300992469163424.777808209138479
EUR欧元0.195225531964762945.12228083046276
GBP英镑0.167542252736520495.968643632675844
INR印度卢比17.4329184079598530.05736274194591544
AUD澳大利亚元0.321763250082549973.1078751216723632
CAD加拿大元0.28660412635867753.489133295828848
SGD新加坡元0.28474883454839163.51186687589429
CHF瑞士法郎0.19118277982125945.2305966098773125
MYR马来西亚林吉特11
JPY日元32.552759706301940.030719361707646813
CNY中国人民币1.51501967784531330.660057433328006
NZD新西兰元0.352363407238635462.8379791415819677
THB泰铢7.7504792774444180.12902427891268836
HUF匈牙利福林76.7085881459580.013036349959892893
AED阿联酋迪拉姆0.76865789484300261.3009688792752838
HKD港币1.63848467396161720.6103200206213377
MXN墨西哥比索3.5982445274398740.2779132969908226
ZAR南非兰特3.9850994729792730.25093476506181084
PHP菲律宾比索12.0799234194148880.08278198174607607
SEK瑞典克朗2.2826047389888060.4380959974888162
IDR印度尼西亚卢比3388.5094995453620.00029511500561948267
BRL巴西雷亚尔1.08103132074287140.925042578149181
SAR沙特里亚尔0.78487872175936281.2740821891035945
TRY土耳其里拉6.80178696558781850.14702018823278137
KES肯尼亚先令28.254396102781920.03539272247625707
KRW韩元287.572056327363950.0034773893290300363
EGP埃及镑10.025909051056170.09974157903363945
IQD伊拉克第纳尔274.061017168656460.003648822478771589
NOK挪威克朗2.2986706911731160.43503404112646277
KWD科威特第纳尔0.0644212288705514315.522833350624348
RUB俄罗斯卢布19.201834577695350.052078357198305905
DKK丹麦克朗1.45598330779552730.686821060822516
PKR巴基斯坦卢比58.275405606001850.01715989772359489
ILS以色列谢克尔0.79639878572648661.2556523414181069
PLN波兰兹罗提0.84369848377633721.1852575525845062
QAR卡塔尔里亚尔0.76185561258775491.3125846728402415
XAU金（盎司）0.0000898104987072021211134.555696658299
OMR阿曼里亚尔0.0805880788091300512.408783219270731
COP哥伦比亚比索829.56050559920940.0012054575805506538
CLP智利比索198.203564934087950.005045317930242815
TWD新台币6.8221726264369580.14658087016515056
ARS阿根廷比索182.87481548400250.005468221511821445
CZK捷克克朗4.9113717648140270.20360910309502214
VND越南盾5310.2921465477920.000188313556467905
MAD摩洛哥迪拉姆2.11986638839427280.4717278435446426
JOD约旦第纳尔0.148394403660636866.738798602452016
BHD巴林第纳尔0.0786971731684054512.706936726432126
XOFCFA 法郎128.059554271010030.007808866786180739
LKR斯里兰卡卢比62.170114993580640.016084898670418332
UAH乌克兰格里夫纳8.2864891420877860.12067836967539299
NGN尼日利亚奈拉258.66095614423570.0038660647316341606
TND突尼斯第纳尔0.65779315556221381.5202347296321486
UGX乌干达先令796.56257772679080.0012553941497650738
RON罗马尼亚新列伊0.97156124292367621.029271193435778
BDT孟加拉国塔卡22.9702115531862670.04353464475869344
PEN秘鲁索尔0.78219572954826941.2784523901421911
GEL格鲁吉亚拉里0.56091721160392941.7827942864162145
XAF中非金融合作法郎128.059554271010030.007808866786180739
FJD斐济元0.4796547349600192.0848329581972203
VEF委内瑞拉玻利瓦尔761035.05902429830.0000013139999112288885
VES委内瑞拉玻利瓦尔7.6103505902429840.13139999112288886
BYN白俄罗斯卢布0.68442761953250421.461074876965144
UZS乌兹别克斯坦索姆2652.5807438145940.0003769913516607721
BGN保加利亚列弗0.38182795218264232.6189806018226327
DZD阿尔及利亚第纳尔28.1846281791224450.03548033323855387
IRR伊朗里亚尔8768.8964502014860.00011403943537011691
DOP多米尼加比索12.2921589601580390.08135267394777843
ISK冰岛克朗29.304351075564910.034124625296133526
CRC哥斯达黎加科朗105.131627591469440.009511885461203892
XAG银（盎司）0.007666075426579692130.44484228955227
SYP叙利亚镑2721.30459544802620.000367470808549957
JMD牙买加元32.550684246317260.030721320400911037
LYD利比亚第纳尔1.01935301542662660.9810144129327691
GHS加纳塞地2.8252871462379310.3539463241219819
MUR毛里求斯卢比9.7114780923247930.10297093712133513
AOA安哥拉宽扎176.625430349181020.005661698873276868
UYU乌拉圭比索8.0271381491356060.12457739999250965
AFN阿富汗尼15.096023607113280.06624260971139431
LBP黎巴嫩镑19165.855441297460.00005217612138747842
XPFCFP 法郎23.296602859671650.04292471335943503
TTD特立尼达元1.41856766215800940.7049364134515379
TZS坦桑尼亚先令542.19713558746370.0018443476262863558
ALL阿尔巴尼列克19.6926809889280850.050780287385056154
XCD东加勒比元0.5653714991667161.7687485157526863
GTQ危地马拉格查尔1.6251724459327650.6153193173454597
NPR尼泊尔卢比27.905744141541730.03583491609927562
BOB玻利维亚诺1.44578853371326740.691664082735299
ZWD津巴布韦元75.746029174590230.013202012183306105
BBD巴巴多斯元0.418601984938326842.3889041045692396
CUC古巴可兑换比索0.209300992469163424.777808209138479
LAK老挝基普4494.1207305965890.00022251293633298794
BND文莱元0.28474883454839163.51186687589429
BWP博茨瓦纳普拉2.89596704375378170.3453077969781693
HNL洪都拉斯伦皮拉5.15884480205160.19384184606645158
PYG巴拉圭瓜拉尼1549.09992612040080.0006455361485326654
ETB埃塞俄比亚比尔11.9044063857669350.08400250861694483
NAD纳米比亚元3.9850994729792730.25093476506181084
PGK巴布亚新几内亚基那0.79554533806422641.2569993841372589
SDG苏丹镑122.547599215520380.008160094578771251
MOP澳门元1.6876392141804660.5925437093411045
BMD百慕大元0.209300992469163424.777808209138479
NIO尼加拉瓜科多巴7.6979344177601750.12990497784611738
BAM波斯尼亚可兑换马尔卡0.38182795218264232.6189806018226327
KZT哈萨克斯坦坚戈93.034321768148930.010748721342776083
PAB巴拿马巴波亚0.209300992469163424.777808209138479
GYD圭亚那元43.664990576027450.022901642409812194
YER也门里亚尔52.3997134107842650.019084073841407544
MGA马尔加什阿里亚928.71583389323870.0010767556269692673
KYD开曼元0.171864644575757375.818532383251189
MZN莫桑比克梅蒂卡尔13.3870422229654960.07469909957290626
RSD塞尔维亚第纳尔22.8721014110269860.04372138711827698
SCR塞舌尔卢比2.8484950894775870.35106256763230004
AMD亚美尼亚德拉姆81.220950453304850.012312094286250875
AZN阿塞拜疆马纳特0.356029598437631542.8087552394191677
SBD所罗门群岛元1.72291387853727570.5804120638049435
SLL塞拉利昂利昂4739.1624086965980.00021100775068711518
TOP汤加潘加0.50048644575573441.99805610817292
BZD伯利兹元0.42161340546841652.371841091933475
GMD冈比亚达拉西14.2204132985449650.070321444180692
MWK马拉维克瓦查364.33469540642610.0027447289885045687
BIF布隆迪法郎599.56882911122080.0016678652248856298
HTG海地古德27.7160297544440330.03608020372541484
SOS索马里先令119.356168362311150.008378285041494075
GNF几内亚法郎1795.70002960361940.0005568858848995724
MNT蒙古图格里克710.8573591102580.001406751983621083
MVR马尔代夫拉菲亚3.2270540082489440.3098801561559912
CDF刚果法郎582.72831423195280.0017160655756328217
STN圣多美多布拉4.79457969312919550.2085688556669599
TJS塔吉克斯坦索莫尼2.2834222741273910.43793914569837933
KPW朝鲜元188.367758180027640.005308764141283009
KGS吉尔吉斯斯坦索姆18.5949905991459270.05377792447208499
LRD利比里亚元40.4532870762000060.02471987005941806
LSL巴索托洛蒂3.9850994729792730.25093476506181084
MMK缅元438.90657082692220.002278389221004255
GIP直布罗陀镑0.167542252736520495.968643632675844
XPT铂（盎司）0.00022934732550389174360.199090191839
MDL摩尔多瓦列伊3.73006570954090360.2680917919065506
CUP古巴比索5.01570278423950460.19937385507415445
KHR柬埔寨瑞尔848.96402861379770.0011779062083853143
MKD马其顿第纳尔12.029917608881180.0831260888488332
VUV瓦努阿图瓦图25.40009454091130.03936993220199731
ANG荷兰盾0.37496629764130782.6669063494250316
MRU毛里塔尼亚乌吉亚8.2541902095375170.12115058832113224
SZL斯威士兰里兰吉尼3.9850994729792730.25093476506181084
CVE佛得角埃斯库多21.527519409754410.046452170404124055
SRD苏里南元7.107875738930830.14068900987152322
SVC萨尔瓦多科朗1.83138368410517980.5460352239015405
XPD钯（盎司）0.00021401451580756734672.580251047818
BSD巴哈马元0.209300992469163424.777808209138479
XDR国际货币基金组织特别提款权0.158876211332283136.294208501161578
RWF卢旺达法郎269.80633954825010.0037063621324626723
AWG阿鲁巴或荷兰盾0.374648776519802552.6691665972840664
BTN不丹努尔特鲁姆17.4329184079598530.05736274194591544
DJF吉布提法郎37.202825956072020.026879678473371083
KMF科摩罗法郎96.044665703257520.010411822381574318
ERN厄立特里亚纳克法3.1395148870374510.3185205472758986
FKP福克兰群岛镑0.167542252736520495.968643632675844
SHP圣赫勒拿镑0.167542252736520495.968643632675844
SPL塞波加大公国 Luigino0.0348834986053265728.666849369498273
WST萨摩亚塔拉0.58172495581179921.7190254432259944
JEP泽西岛镑0.167542252736520495.968643632675844
TMT土库曼斯坦马纳特0.73122576641336071.3675666886096867
GGP根西岛镑0.167542252736520495.968643632675844
IMP曼岛镑0.167542252736520495.968643632675844
TVD图瓦卢元0.321763250082549973.1078751216723632
ZMW赞比亚克瓦查5.5086210278830480.1815336351762608
ADACardano0.43172603901859772.3162837300089802
BCHBitcoin Cash0.00043680768109400482289.3370315637635
BTCBitcoin0.0000032703420315385613305778.41410965234
CLFCLF0.0053384817758018975187.31917462615843
CNHChinese Yuan Renminbi Offshore1.51955595558282530.6580869867450523
DOGEDogecoin1.32132869876509430.7568139562355634
DOTPolkadot0.02963563552292621733.743160298566806
ETHEthereum0.000066317216864184215079.040515948853
LINKChainlink0.01425624334771533670.1447061199511
LTCLitecoin0.0025019395486497575399.6899127877324
LUNATerra0.56951707867451471.7558735943922603
MXVMXV0.446254740446441262.2408725540922703
SLE塞拉利昂利昂4.7391624086965980.2110077506871152
UNIUniswap0.0260746134115664138.35147943387767
VEDVED7.6103505902429840.13139999112288886
XBTXBT0.0000032703420315385613305778.41410965234
XLMStellar Lumen1.80580154921301860.5537707066625384
XRPRipple0.39782561861272332.5136641614161195
ZWL津巴布韦元6448.4366449213550.00015507634719301737

实时货币汇率

货币汇率更改
EUR / USD1.06990▼
GBP / EUR1.16737▲
USD / JPY158.143▲
GBP / USD1.24896▲
USD / CHF0.914740▲
USD / CAD1.36731▼
EUR / JPY169.197▲
AUD / USD0.653282▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement