Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. MYR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

myr
MYR – Malesian ringgit
TaiLue lisää API:stamme

Valuuttataulukko: MYR — Malesian ringgit

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

6.9.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.247271655557833874.044135174911352
EUREuro0.212970536299804644.695485194216123
GBPEnglannin punta0.182915516474582235.467004764130872
INRIntian rupia23.3581472585981620.04281161467684038
AUDAustralian dollari0.34330311480968572.9128777364993095
CADKanadan dollari0.34208873451946462.923218156846673
SGDSingaporen dollari0.313429211081590553.1905130876256593
CHFSveitsin frangi0.1999563066721595.0010925718865336
MYRMalesian ringgit11
JPYJapanin jeni38.649213392021620.02587374780068436
CNYKiinan yuan1.65981949794165580.6024751494003421
NZDUuden-Seelannin dollari0.42050855612356712.37807289634827
THBThaimaan baht8.137404462090960.12288930759907728
HUFUnkarin forintti77.080040473662480.012973527178435909
AEDArabiemiirikuntien dirhami0.90810515503614491.101194057157618
HKDHongkongin dollari1.9390532813954650.5157155863609569
MXNMeksikon peso4.1770654547207180.23940252094202838
ZAREtelä-Afrikan randi3.9482961530772980.2532738075436923
PHPFilippiinien peso15.5005617532772040.06451379091396964
SEKRuotsin kruunu2.36661369569254680.4225446687053706
IDRIndonesian rupia4362.1089549862340.00022924691022605507
BRLBrasilian real1.26767648349802540.7888447983515485
SARSaudi-Arabian rial0.9272687083418771.0784360466430272
TRYTurkin liira11.9774318848060530.08349035165614659
KESKenian šillinki32.004234395548240.031245865395208426
KRWEtelä-Korean won332.99360850420150.003003060642791234
EGPEgyptin punta12.5864744311309790.07945036598387173
IQDIrakin dinaari323.98639350392580.0030865493738331416
NOKNorjan kruunu2.3013705165739730.43452368612451414
KWDKuwaitin dinaari0.076341613917334813.099015709608036
DKKTanskan kruunu1.5914527933374980.6283566840225658
PKRPakistanin rupia68.631616459207170.01457054418344312
ILSIsraelin uusi sekeli0.74492321327471431.3424202416836457
PLNPuolan zloty0.91828189176661171.0889902207220674
QARQatarin rial0.90006882623051531.111026146953668
XAUKultaunssi0.0000558307598442516917911.273333725898
OMROmanin rial0.0951050753346870110.514685956357967
COPKolumbian peso774.31253917839160.0012914681726077704
CLPChilen peso231.043061300237440.004328197498649453
TWDTaiwanin uusi dollari7.83295337703232250.12766576690373088
ARSArgentiinan peso372.910840735161230.0026816061394959374
CZKTšekin koruna5.1526446616910090.19407509456936184
VNDVietnamin dong6446.3817570389630.00015512578027326344
MADMarokon dirhami2.311496196826390.4326202229417327
JODJordanian dinaari0.17531560379050425.703998836264248
BHDBahrainin dinaari0.0929741424897455310.755678656679127
XOFLänsi-Afrikan CFA-frangi139.699514079610960.007158221033110589
LKRSri Lankan rupia81.135838739725680.012325009706350401
UAHUkrainan hryvnia11.0299191027152950.09066249631457628
NGNNigerian naira326.583332159206860.0030620056246854254
TNDTunisian dinaari0.71898059795201231.3908581161278348
UGXUgandan šillinki934.27971290412210.0010703432667841972
RONRomanian leu1.11799527146820870.894458165897919
BDTBangladeshin taka30.414064364781420.03287952534084758
PENPerun sol0.82938625862429371.2057108369008958
GELGeorgian lari0.64425162893882711.552188547271724
XAFKeski-Afrikan CFA-frangi139.699514079610960.007158221033110589
FJDFidžin dollari0.54710828091449941.8277917459565511
VESVenezuelan bolívar199.26932880997580.005018333759499962
UZSUzbekistanin som2914.78138626729240.0003430789028334688
DZDAlgerian dinaari32.8817819454228650.030411977114251247
DOPDominikaanisen tasavallan peso14.5780090529219460.0685964726986889
ISKIslannin kruunu29.9732925481794650.03336303472141363
CRCCosta Rican colón111.661218528164330.008955660821019697
XAGHopeaunssi0.003734409384507677267.77996117633313
JMDJamaikan dollari39.099876261185260.025575528508582714
LYDLibyan dinaari1.57178602123999060.6362189168797255
GHSGhanan cedi2.81265047167129320.35553653398169816
MURMauritiuksen rupia11.5844861473338680.08632234414904512
AOAAngolan kwanza228.429392651707330.004377720346718812
UYUUruguayn peso9.9546325423781120.10045574216254345
AFNAfganistanin afgaani15.9402154087778530.06273440943899206
LBPLibanonin punta22206.897751144630.00004503105346844118
XPFCFP-frangi25.414145143081760.03934816592767512
TTDTrinidadin ja Tobagon dollari1.66540636996571380.6004540501550906
TZSTansanian šillinki654.78466131218040.001527219648053472
ALLAlbanian lek19.61375584356020.05098462568699359
XCDItä-Karibian dollari0.66805436296153891.4968841690770782
GTQGuatemalan quetzal1.88601222847431130.5302192556879388
NPRNepalin rupia37.3905542242010040.026744722584313842
BOBBolivian boliviano3.068799370384490.3258603379714295
BBDBarbadoksen dollari0.494543311115667742.022067587455676
LAKLaosin kip5547.0716151094460.00018027530008376673
BNDBrunein dollari0.313429211081590553.1905130876256593
BWPBotswanan pula3.31062853744366950.30205744579612626
HNLHondurasin lempira6.6480808784210280.1504193493261935
PYGParaguayn guarani1479.1682485731140.0006760556150151643
ETBEtiopian birr39.831888441301530.025105513173789267
NADNamibian dollari3.9482961530772980.2532738075436923
PGKPapua-Uuden-Guinean kina1.114725901657420.8970815144002299
SDGSudanin punta148.407215519775660.006738216848133959
MOPMacaon pataca1.99722487983732890.5006947440397641
BMDBermudan dollari0.247271655557833874.044135174911352
NIONicaraguan córdoba9.0877907566795460.1100377447912737
BAMBosnia-Hertsegovinan vaihdettava markka0.416534164011246932.4007634580797523
KZTKazakstanin tenge112.578872146596780.008882661381594145
PABPanaman balboa0.247271655557833874.044135174911352
GYDGuyanan dollari51.7326964818760260.019330134866454116
YERJemenin rial58.601632458529340.01706437104303657
MGAMadagaskarin ariary1071.42449549961610.0009333368839338416
KYDCaymansaarten dollari0.20348709037585254.914316668211933
MZNMosambikin metical15.7550525564404180.06347170194562224
RSDSerbian dinaari24.980765073943230.04003079957879566
SCRSeychellien rupia3.631921214513180.27533636908311604
AMDArmenian dram90.115095071539780.011096919991108357
AZNAzerbaidžanin manat0.420743882279712772.376742816988114
SBDSalomonsaarten dollari1.97817322987954450.5055169005905981
TOPTongan pa’anga0.5836066837981671.7134827748919979
BZDBelizen dollari0.49836553718583832.006559293097958
GMDGambian dalasi18.410479248356610.05431689129381376
MWKMalawin kwacha429.07275151599920.0023306070974369766
BIFBurundin frangi739.56595588755120.0013521444464001896
HTGHaitin gourde32.348694544343230.030913148554703222
SOSSomalian šillinki141.316058231620670.007076336635154188
GNFGuinean frangi2171.0337452974740.0004606100675155468
MNTMongolian tugrik889.44389817616820.0011242980046864456
MVRMalediivien rufiyaa3.82280005748888160.26158836061566854
CDFKongon frangi560.60040756101170.0017838017713020789
STNSão Tomé ja Príncipen dobra5.2370593556070740.19094685244102624
TJSTadžikistanin somoni2.2890586775989620.43686079775330156
KGSKirgisian som21.650167576729940.04618901892818701
LRDLiberian dollari43.79689671751510.02283266795019483
LSLLesothon loti3.9482961530772980.2532738075436923
MMKMyanmarin kyat519.20619510751670.0019260170803488217
GIPGibraltarin punta0.182915516474582235.467004764130872
XPTPlatinaunssi0.000135492401367137527380.487687205027
MDLMoldovan leu4.2616547438063380.23465063692767382
KHRKambodžan riel1000.71125174075810.000999289253778729
MKDMakedonian denaari13.0890862003614710.07639952741486138
VUVVanuatun vatu29.169936493730850.03428187100149903
MRUMauritanian ouguiya9.9510801322547450.10049160359574123
SZLSwazimaan lilangeni3.9482961530772980.2532738075436923
CVEKap Verden escudo23.484261037779460.04258171029487732
SRDSurinamen dollari9.3501534829514770.10695011604069833
SVCEl Salvadorin colón2.16362698613104640.46218687713272594
XPDPalladiumunssi0.000177958044840599725619.302015234648
BSDBahaman dollari0.247271655557833874.044135174911352
XDRIMF:n erityisnosto-oikeus0.180115502052116545.551992963441033
RWFRuandan frangi363.81937768693290.002748616652465668
AWGAruban floriini0.44261626344852262.2592933938052244
BTNBhutanin ngultrum23.3581472585981620.04281161467684038
DJFDjiboutin frangi44.1694717977396040.02264007150864719
KMFKomorien frangi104.774635559708230.009544294710814118
ERNEritrean nakfa3.7090748333675080.2696090116607568
FKPFalklandin punta0.182915516474582235.467004764130872
SHPSaint Helenan punta0.182915516474582235.467004764130872
SPLSeborgan luigino0.0412119424281245424.264811146527357
WSTSamoan tala0.67211296804147461.4878451206111711
JEPJerseyn punta0.182915516474582235.467004764130872
TMTTurkmenistanin manat0.86672578863581781.1537674465345595
GGPGuernseyn punta0.182915516474582235.467004764130872
IMPMansaaren punta0.182915516474582235.467004764130872
TVDTuvalun dollari0.34330311480968572.9128777364993095
ZMWSambian kwacha4.7596650931963120.21009881586615134
ADACardano1.13763615346437490.8790156650303002
ARBARB1.3195659041385410.7578249762772061
AVAXAVAX0.0324389893624677230.827100956388346
BCHBitcoin Cash0.00096835838606637861032.6755201265457
BNBBNB0.000331461794734194053016.938953105954
BTCBitcoin0.0000030988514050624944322700.2102670467
CLFCLF0.005849589491776974170.9521670547556
CNHKiinan offshore-yuan1.65877298784092430.6028552474209325
DAIDAI0.24727789163093234.044033186325133
DOGEDogecoin2.7827360448413640.3593585535551602
DOTPolkadot0.25914591595182873.858829865510537
ETHEthereum0.0000995523301623482410044.968293250566
EURCEURC0.213010633557628064.694601313081674
LINKChainlink0.0202294488205261949.432884151808
LTCLitecoin0.004542710252452183220.13290402138105
LUNATerra4.4995855509577540.2222426907267373
MXVMXV0.47431253433621342.108314513339756
POLPOL2.54945523660249670.39224065817787757
SLESierra Leonen leone5.6676268640573630.1764406909603989
SOLSOL0.0023372580234584345427.85177758008194
SSPSSP1396.41907803826640.0007161174003758468
TRXTRX0.73695431431907211.356936217849509
UNIUniswap0.03544802430021959428.210316928546145
USDCUSDC0.247282872097523484.04395173639693
USDPUSDP0.247072492247889664.047395122386561
USDTUSDT0.247281504741589144.043974097638264
VEDVED199.26932880997580.005018333759499962
XBTXBT0.0000030988514050624944322700.2102670467
XCGKaribian guldeni0.443725023209492532.2536479749709257
XLMStellar Lumen1.34499539351883570.7434969701894341
XRPRipple0.175304053802294395.704374646850933
ZWGZimbabwen dollari6.5695146969643320.15221824535411788

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,16100▼
GBP / EUR1,16369▲
USD / JPY156,095▼
GBP / USD1,35104▼
USD / CHF0,810742▲
USD / CAD1,38371▲
EUR / JPY181,226▼
AUD / USD0,720514▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %