1. Hem
  2. Valutatabeller
  3. MYR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

myr
MYR – Malaysisk ringgit
EllerLäs om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 feb. 2026 17:00 UTC

USDUS-dollar0.255869612587575073.9082405678702297
EUREuro0.21755818479097354.596471518461989
GBPBrittiskt pund0.19032218768052025.254248136736565
INRIndisk rupie23.3082856753265730.04290319819868043
AUDAustralisk dollar0.36296897441356412.7550564111317337
CADKanadensisk dollar0.35057270457794712.852475355158912
SGDSingaporiansk dollar0.32465151305423663.0802259031299783
CHFSchweiziska franc0.19850500306191185.037656404499335
MYRMalaysisk ringgit11
JPYJapansk yen39.6514536081224660.025219756377232873
CNYKinesisk yuan renminbi1.76770397123936380.5657055798199542
NZDNyzeeländsk dollar0.428766484880735272.3322718432112475
THBThailändsk baht7.97632663809506950.1253709941145067
HUFUngersk forint82.410875535950960.012134320785898694
AEDEmiratisk dirham0.93968115222786941.064190760482023
HKDHongkong-dollar1.9994946746446480.5001263632661191
MXNMexikansk peso4.4199554773990690.22624662287061134
ZARSydafrikansk rand4.1407609589985670.2415015041684144
PHPFilippinsk peso14.8473114591313170.0673522612327894
SEKSvensk krona2.3214884730917980.43075811557581534
IDRIndonesiska rupier4323.1163578386490.00023131461594523266
BRLBrasiliansk real1.33688188307702880.7480092390049853
SARSaudiarabisk riyal0.95951104720340641.0421974847653945
TRYTurkisk lira11.201972734578880.08926999053596547
KESKenyansk shilling33.02389483426310.030281104182855966
KRWSydkoreansk won370.99274651338080.0026954704893777013
EGPEgyptiskt pund12.1738314177201890.08214340791218805
IQDIrakisk dinar335.28619390060210.0029825266240949273
NOKNorsk krona2.45088370193669160.4080160960757945
KWDKuwaitisk dinar0.0784755824772978412.742817172326047
RUBRysk rubel19.642667140018490.05090958335096334
DKKDansk krona1.62557183211816340.6151681397536112
PKRPakistansk rupie71.576954332158440.013970977241633138
ILSIsraelisk shekel0.80276497221192441.245694611269121
PLNPolsk zloty0.91875659043283411.088427566575486
QARQatarisk riyal0.93136538981877331.0736924637006124
XAUUns av guld0.00005121523484348198519525.44009719145
OMROmansk rial0.0984128111936283410.161278677757599
COPColombiansk peso945.23646064997920.0010579363382918633
CLPChilensk peso221.630933160099860.004512005547879134
TWDTaiwanesisk dollar8.0881834885190110.12363715553924769
ARSArgentinsk peso356.80561318306270.002802646491682125
CZKTjeckisk krona5.2740487530578960.18960765188607703
VNDVietnamesisk dong6639.7512896030680.00015060805087170384
MADMarockansk dirham2.34634697722807270.4261944246546945
JODJordansk dinar0.181411555324590725.512328022383963
BHDBahrainsk dinar0.0962069743329282310.3942568294421
XOFCFA-franc142.70881422093260.0070072756574927775
LKRLankesisk rupie79.19529616057190.012627012568681562
UAHUkrainsk hryvnia11.0704819693301780.09033030384498293
NGNNigeriansk naira343.817808943530570.0029085171680686334
TNDTunisisk dinar0.73562946077194041.3593800321029008
UGXUgandisk shilling917.60096233919180.0010897983339628946
RONRumänsk leu1.10902333049710820.9016942858648072
BDTBangladeshisk taka31.2770118864205950.03197236371656608
PENPeruansk Sol0.86021905284515411.162494595641103
GELGeorgiska lari0.68467749795875681.4605416462222298
XAFCentralafrikansk CFA-franc BEAC142.70881422093260.0070072756574927775
FJDFiji-dollar0.56321075953701731.7755342614939416
VESVenezuelansk bolivar101.5512905965630.009847240681290217
BYNVitrysk rubel0.73178877815623621.3665145324030932
UZSUzbekistansk som3106.73129997265820.0003218817153607075
DZDAlgerisk dinar33.279752290137520.030048300578738103
IRRIransk rial329207.510337083250.0000030375977722260243
DOPDominikansk peso15.6829819070595330.06376338415272036
ISKIsländsk krona31.5253909437009660.0317204630954722
CRCCostaricansk colón123.060068965352360.008126112787093843
XAGUns av silver0.003299117666310685303.1113470767089
SYPSyriskt pund28.282768725280980.0353572173118304
JMDJamaicansk dollar39.88633419409760.02507124357765574
LYDLibysk dinar1.61973575472989650.6173846549227764
GHSGhana cedi2.8134789189753420.3554318439194832
MURMauritisk rupie11.8092643915256160.0846792794915833
AOAAngolansk kwanza234.250295295716820.004268938055073114
UYUUruguayansk peso9.9288290607045260.10071681100420138
AFNAfghansk afghani15.9803034255352240.06257703457633235
LBPLibanesiskt pund22963.3772639220040.000043547601404916605
XPFCFP-franc25.961597230331410.03851843132485245
TTDTrinidad-dollar1.73217135246908470.577310090352535
TZSTanzanisk shilling662.34921821881940.0015097775803060303
ALLAlbansk lek20.945349483668350.04774329503452434
XCDÖstkaribisk dollar0.69253677857820971.4439666324336127
GTQGuatemalansk quetzal1.9633954587919480.5093217443903467
NPRNepalesisk rupie37.3107382947790140.026801935466925147
BOBBoliviansk bolíviano1.76854101653190150.565437833022948
BBDBarbadisk dollar0.51173922517515011.9541202839351148
CUCKubansk konvertibel peso0.255869612587575073.9082405678702297
LAKLaotisk kip5471.1126228791850.0001827781785770931
BNDBruneisk dollar0.32465151305423663.0802259031299783
BWPBotswana pula3.39791012401745230.29429854336984923
HNLHonduransk lempira6.7704181510738510.14770136462566805
PYGParaguayansk guarani1657.77622859871870.0006032177218787107
ETBEtiopisk birr39.3471253062560750.025414817276142993
NADNamibisk dollar4.1407609589985670.2415015041684144
PGKPapua Nya Guineansk kina1.0996937330073070.9093440928005683
SDGSudanesiskt pund153.538808654479060.006513011327646692
MOPMacao pataca2.05947951488398750.4855595759865235
BMDBermudisk dollar0.255869612587575073.9082405678702297
NIONicaraguansk cordoba9.4176434918987580.10618367544494753
BAMBosnisk konvertibilna marka0.425506824559729662.35013856953927
KZTKazakstansk tenge126.117336624913960.007929123994856502
PABPanamansk balboa0.255869612587575073.9082405678702297
GYDGuyansk dollar53.559379207482060.01867086614514575
YERJemenitisk rial61.0001883453101850.01639339200625406
MGAMadagaskisk ariary1114.27261858868930.0008974464447188659
KYDCaymansk dollar0.212189915835361314.712759303679174
MZNMocambique metical16.3417481903964730.06119296346688712
RSDSerbisk dinar25.5456970028345370.03914553593464452
SCRSeychellisk rupie3.66803588028574850.27262546840793106
AMDArmenisk dram96.396282739267260.010373844007084803
AZNAzerbajdzjansk manat0.434978255732389462.298965492691725
SBDSalomon-dollar2.0579236092909320.4859266862410675
TOPTongansk pa'anga0.61621751851542511.622803587942734
BZDBelizisk dollar0.515147621478681.9411911427050748
GMDGambisk dalasi18.9331239315361370.052817485567415556
MWKMalawisk kwacha443.796380857543170.0022532856128022276
BIFBurundisk franc759.03365238936770.0013174646431710802
HTGHaitisk gourde33.5544641402659140.029802293841432067
SOSSomalisk shilling145.755006455640450.0068608277980787115
GNFGuinesisk franc2245.76152963495360.00044528325327691814
MNTMongolisk tögrög913.39204268432930.001094820135569763
MVRMaldivisk rufiyaa3.95225824039137170.25301990385652917
CDFKongolesisk franc591.1858129691960.0016915155574819339
STNSão Tomé och Príncipe-dobra5.3635039793570270.18644527977396583
TJSTadzjikistan-somoni2.4135064983512530.4143349109203283
KPWNordkoreansk won230.289656948784340.0043423574173910755
KGSKirgizistansk som22.3761386009018470.04469046325802147
LRDLiberiansk dollar47.488142438690840.021057888320037816
LSLLesotho loti4.1407609589985670.2415015041684144
MMKBurmesisk kyat537.26857548966530.001861266498024014
GIPGibraltar-pund0.19032218768052025.254248136736565
XPTUns av platina0.000123564582400903168092.93391819605
MDLMoldavisk leu4.3821976321632110.22819600664755135
CUPKubansk peso6.136498660365480.16295937721926293
KHRKambodjansk riel1028.12681191478350.0009726426627641389
MKDMakedonisk denar13.4022351921161820.0746144195848948
VUVVanuatu-vatu30.4564391297228060.03283377927868422
MRUMauretansk ouguiya10.1961962036737680.09807579022848661
SZLSwaziland-lilangeni4.1407609589985670.2415015041684144
CVEKapverdisk escudo23.9901410369006460.04168378995612578
SRDSurinamesisk dollar9.6246579458622890.10389979629664733
SVCSalvadoransk colón2.23885911014128160.4466560648994548
XPDUns av palladium0.000151768282322619676588.992012667453
BSDBahamansk dollar0.255869612587575073.9082405678702297
XDRSärskilda dragningsrätter0.186256543278483265.36893889684638
RWFRwandisk franc373.839490212410.0026749447989879694
AWGArubansk eller nederländsk gulden0.458006606531759342.183374618921916
BTNBhutanesisk ngultrum23.3082856753265730.04290319819868043
DJFDjiboutisk franc45.540016122288210.021958709836964237
KMFKomoransk franc107.031610665699450.009343034209990369
ERNEritreansk nakfa3.83804418881362560.26054937119134863
FKPFalklands-pund0.19032218768052025.254248136736565
SHPSankthelenskt pund0.19032218768052025.254248136736565
SPLSeborga luigino0.0426449352606827623.449443501019154
WSTSamoansk tala0.6911600319105041.4468429217988787
JEPJersey-pund0.19032218768052025.254248136736565
TMTTurkmenistansk manat0.89499930244834211.117319306578698
GGPGuernsey-pund0.19032218768052025.254248136736565
IMPIsle of Man-pund0.19032218768052025.254248136736565
TVDTuvaluansk dollar0.36296897441356412.7550564111317337
ZMWZambisk kwacha4.8598917975923030.2057658980176106
ADACardano0.94953177325127371.0531506455817892
BCHBitcoin Cash0.000463757110363415052156.301170706294
BNBBNB0.000426245569733918962346.065439751652
BTCBitcoin0.000003857964352376834259204.05391613196
CLFCLF0.005603727131374942178.4526577679092
CNHKinesisk yuan renminbi offshore1.76551413848125720.5664072454612156
DOGEDogecoin2.64023155221211030.37875465853067053
DOTPolkadot0.201273872816954254.968354739760168
ETHEthereum0.000133142387638675687510.756099055537
EURCEURC0.217415383988490674.599490531235531
LINKChainlink0.0303177576121779632.98396975105846
LTCLitecoin0.004933785909472417202.68410878552547
LUNATerra4.0665757029669950.2459071398253805
MXVMXV0.50715540002201741.9717822189344456
SLESierra Leonsk leone5.8712491431192750.1703215066544971
SOLSOL0.0031688401052355404315.5728805463568
SSPSSP1163.8845355953570.0008591917577876177
UNIUniswap0.0766698779855403113.042931934606662
USDCUSDC0.255878876935849153.908099066148035
USDPUSDP0.25696169981177333.8916305454568083
USDTUSDT0.25596435744040553.9067939380303103
VEDVED101.5512905965630.009847240681290217
XBTXBT0.000003857964352376834259204.05391613196
XCGKaribisk gulden0.461323684388640462.167675395476885
XLMStellar Lumen1.61508315236024270.6191631672577506
XRPRipple0.183785760188148245.441117956996577
ZWGZimbabwisk dollar6.55205306689380950.15262391647173867

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17879▼
GBP / EUR1,14364▼
USD / JPY155,011▲
GBP / USD1,34811▼
USD / CHF0,775621▲
USD / CAD1,36795▼
EUR / JPY182,725▲
AUD / USD0,707880▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %