1. Hem
  2. Valutatabeller
  3. MYR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

myr
MYR – Malaysisk ringgit
EllerLäs om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.247036639032056944.047982533757812
EUREuro0.209962291674875654.762759979532369
GBPBrittiskt pund0.183154587357810125.459868706681115
INRIndisk rupie22.191419084165310.0450624629370165
AUDAustralisk dollar0.36826419363626062.7154418411574195
CADKanadensisk dollar0.337585074499014762.9622162694367535
SGDSingaporiansk dollar0.31737106563218253.1508858503155133
CHFSchweiziska franc0.195174803283025475.123612183432752
MYRMalaysisk ringgit11
JPYJapansk yen38.695327521962970.02584291344820412
CNYKinesisk yuan renminbi1.7308947772185040.5777358700030109
NZDNyzeeländsk dollar0.42393125965702052.3588729946667417
THBThailändsk baht7.6626679428216530.13050284932897227
HUFUngersk forint81.240514167251060.012309129382678264
AEDEmiratisk dirham0.90724205684522921.102241670185926
HKDHongkong-dollar1.91979633893048350.5208885857950427
MXNMexikansk peso4.4245315729942350.2260126260830963
ZARSydafrikansk rand4.1221880463343650.24258961230292367
PHPFilippinsk peso14.5187313259777560.06887654145171362
SEKSvensk krona2.26496935518154040.4415070772204106
IDRIndonesiska rupier4139.8182763868660.00024155649674380777
BRLBrasiliansk real1.36812524641319230.7309272324457834
SARSaudiarabisk riyal0.92638739637021361.0794620090020832
TRYTurkisk lira10.6048920968163150.09429610323901448
KESKenyansk shilling31.852038028662680.031395165329770436
KRWSydkoreansk won356.138464524546630.002807896645859424
EGPEgyptiskt pund11.757770221748940.08505013970678298
IQDIrakisk dinar323.68721957769380.0030894021744345473
NOKNorsk krona2.47491573764671370.4040541602239982
KWDKuwaitisk dinar0.0759223258848814213.17135622947416
RUBRysk rubel19.4137372047561780.05150991740812324
DKKDansk krona1.56838905346706480.637596900966256
PKRPakistansk rupie69.204042038435020.01445002301230632
ILSIsraelisk shekel0.78952592412633021.2665828561697643
PLNPolsk zloty0.88522696493046681.12965379458199
QARQatarisk riyal0.89921336607668731.1120831136697287
XAUUns av guld0.000054429129026937518372.515193199037
OMROmansk rial0.0950890157435594410.516461782471778
COPColombiansk peso918.8002726858860.0010883758197815362
CLPChilensk peso223.680489741817980.004470662600722328
TWDTaiwanesisk dollar7.7614644826652050.12884166412581594
ARSArgentinsk peso358.73233470009060.0027875937106032708
CZKTjeckisk krona5.0883984160295760.19652549156720506
VNDVietnamesisk dong6496.7061864802890.00015392415345502465
MADMarockansk dirham2.25493761843695760.4434712480840886
JODJordansk dinar0.175148977073728375.709425294439792
BHDBahrainsk dinar0.0928857762760534210.765910994036735
XOFCFA-franc137.72623496017640.007260780782173784
LKRLankesisk rupie76.442930475374670.013081654428752441
UAHUkrainsk hryvnia10.411339358987940.0960491215894059
NGNNigeriansk naira358.09428889216020.0027925605937299636
TNDTunisisk dinar0.71470209860234621.3991843622057014
UGXUgandisk shilling891.28075531450790.0011219809179511882
RONRumänsk leu1.0681421401642960.936204988454238
BDTBangladeshisk taka30.1758352916381370.03313909922742402
PENPeruansk Sol0.83214248227684321.2017172795503461
GELGeorgiska lari0.66528965427577771.5031046906757959
XAFCentralafrikansk CFA-franc BEAC137.72623496017640.007260780782173784
FJDFiji-dollar0.56112254368086011.782141906900024
VESVenezuelansk bolivar71.534012613742010.01397936399010134
BYNVitrysk rubel0.72007697738185321.388740414442809
UZSUzbekistansk som2978.32759716555260.0003357589007171981
BGNBulgarisk lev0.410650548926472072.4351605096211677
DZDAlgerisk dinar31.9959987056031460.031253908002717844
IRRIransk rial10395.0158437801070.00009619994957471406
DOPDominikansk peso15.4871005318660940.06456986560798844
ISKIsländsk krona31.0743497738229450.032180882537481144
CRCCostaricansk colón122.446673983690120.008166820440816546
XAGUns av silver0.0032342581622147584309.18991306347016
SYPSyriskt pund2731.4286731162310.00036610877298110824
JMDJamaicansk dollar39.398605181491130.025381609206555997
LYDLibysk dinar1.3370295311336960.747926636408755
GHSGhana cedi2.74179231354837460.36472492648643373
MURMauritisk rupie11.3518231836001210.08809157646541668
AOAAngolansk kwanza227.021762183685240.0044048640552393015
UYUUruguayansk peso9.6826465970590720.10327754813479735
AFNAfghansk afghani16.188093863856510.06177379550737105
LBPLibanesiskt pund22074.8259082028960.00004530047050692277
XPFCFP-franc25.0551660708958440.03991192862862733
TTDTrinidad-dollar1.67922386360188680.5955132139767408
TZSTanzanisk shilling610.574014117860.0016378030785420365
ALLAlbansk lek20.2065349245614350.04948894027270755
XCDÖstkaribisk dollar0.66866819644219821.4955100381934243
GTQGuatemalansk quetzal1.89261340131988030.5283699245195109
NPRNepalesisk rupie35.5229140989776160.02815084362768484
BOBBoliviansk bolíviano1.70958712532178250.5849365529187509
BBDBarbadisk dollar0.49407327806411392.023991266878906
CUCKubansk konvertibel peso0.247036639032056944.047982533757812
LAKLaotisk kip5344.3701495196450.00018711278822816578
BNDBruneisk dollar0.31737106563218253.1508858503155133
BWPBotswana pula3.24838896737799530.30784490713474216
HNLHonduransk lempira6.5122055841195810.15355780573613376
PYGParaguayansk guarani1675.7213967509340.0005967579109146102
ETBEtiopisk birr38.439151078352890.026015142685165922
NADNamibisk dollar4.1221880463343650.24258961230292367
PGKPapua Nya Guineansk kina1.06664798242084920.9375164219880809
SDGSudanesiskt pund148.221336608148330.006746666997368218
MOPMacao pataca1.9773902290983980.50571707358742
BMDBermudisk dollar0.247036639032056944.047982533757812
NIONicaraguansk cordoba9.0915038884315140.10999280342083449
BAMBosnisk konvertibilna marka0.410650548926472072.4351605096211677
KZTKazakstansk tenge124.899305580532020.008006449638386696
PABPanamansk balboa0.247036639032056944.047982533757812
GYDGuyansk dollar51.6860655227382250.01934757443590034
YERJemenitisk rial58.8910804559604560.016980500141236386
MGAMadagaskisk ariary1130.33139268684540.0008846962992180176
KYDCaymansk dollar0.205448802986774484.867392681106902
MZNMocambique metical15.7736282827191140.06339695484618181
RSDSerbisk dinar24.630569102489810.04059995511426952
SCRSeychellisk rupie3.58329783929879130.2790725317423483
AMDArmenisk dram94.248428846419540.010610256449256337
AZNAzerbajdzjansk manat0.41996229393454232.381166153349628
SBDSalomon-dollar2.01032771678682030.4974313350254835
TOPTongansk pa'anga0.59498041356059211.6807275957465804
BZDBelizisk dollar0.497005874836589652.0120486509918813
GMDGambisk dalasi18.3481005359603170.05450155442739736
MWKMalawisk kwacha428.43114740468790.0023340973364278273
BIFBurundisk franc730.41755530347420.0013690799087989057
HTGHaitisk gourde32.337566416844930.030923786506058506
SOSSomalisk shilling140.855986738964870.007099449751136285
GNFGuinesisk franc2160.2583375488920.000462907598882195
MNTMongolisk tögrög878.95847260120330.0011377101776385231
MVRMaldivisk rufiyaa3.81909082636652240.2618424241434966
CDFKongolesisk franc565.38633501175890.00176870210345498
STNSão Tomé och Príncipe-dobra5.1753110897513370.1932250994496348
TJSTadzjikistan-somoni2.2862792595447480.4373918872006579
KPWNordkoreansk won222.325912613136840.004497901248875439
KGSKirgizistansk som21.6060645363964530.046283301538577376
LRDLiberiansk dollar43.872649669747540.022793243798300875
LSLLesotho loti4.1221880463343650.24258961230292367
MMKBurmesisk kyat518.72784643959020.0019277931710505495
GIPGibraltar-pund0.183154587357810125.459868706681115
XPTUns av platina0.000100836110878087939917.082196962278
MDLMoldavisk leu4.1520655986733890.24084397903527976
CUPKubansk peso5.92448266126064650.16879110922863502
KHRKambodjansk riel990.04282221770250.001010057320308624
MKDMakedonisk denar12.9103258150924990.07745737902532054
VUVVanuatu-vatu29.8115414892317680.03354405542434665
MRUMauretansk ouguiya9.7853120925374950.10219398119786319
SZLSwaziland-lilangeni4.1221880463343650.24258961230292367
CVEKapverdisk escudo23.152541902988540.04319180175507726
SRDSurinamesisk dollar9.4923760116710450.10534770206853188
SVCSalvadoransk colón2.16157059153049860.4626265752866071
XPDUns av palladium0.00012896981663044537753.752204404815
BSDBahamansk dollar0.247036639032056944.047982533757812
XDRSärskilda dragningsrätter0.180140858317423465.551211476065664
RWFRwandisk franc359.717938429002060.0027799558853453484
AWGArubansk eller nederländsk gulden0.442195583867381952.2614427562892807
BTNBhutanesisk ngultrum22.191419084165310.0450624629370165
DJFDjiboutisk franc43.971954651052850.022741768200565005
KMFKomoransk franc103.29467622013230.009681041042898379
ERNEritreansk nakfa3.70554958548085440.2698655022505208
FKPFalklands-pund0.183154587357810125.459868706681115
SHPSankthelenskt pund0.183154587357810125.459868706681115
SPLSeborga luigino0.041172773007318424.287895299698455
WSTSamoansk tala0.68450152453230381.460917126055001
JEPJersey-pund0.183154587357810125.459868706681115
TMTTurkmenistansk manat0.86386969762135711.1575819857479366
GGPGuernsey-pund0.183154587357810125.459868706681115
IMPIsle of Man-pund0.183154587357810125.459868706681115
TVDTuvaluansk dollar0.36826419363626062.7154418411574195
ZMWZambisk kwacha5.5701187759021960.1795293853205185
ADACardano0.71690215307518891.3948904961582949
BCHBitcoin Cash0.00041467066516306852411.552308882886
BNBBNB0.000297795429235712463358.0099015169076
BTCBitcoin0.0000028423751084579352351818.4482492625
CLFCLF0.005666097905299329176.48830230496557
CNHKinesisk yuan renminbi offshore1.73020609771249270.577965828072217
DOGEDogecoin2.04246677100507860.48960404849470796
DOTPolkadot0.145764528424243486.8603796191727024
ETHEthereum0.0000849693854550250511768.944716321477
EURCEURC0.20985916089797154.765100535621488
LINKChainlink0.0203591966735647549.11785155543209
LTCLitecoin0.0032483469861327935307.8488856852436
LUNATerra2.40101178382327160.41649108377454164
MXVMXV0.51138605562340781.955469823636362
SLESierra Leonsk leone5.6632108231413540.17657827533344506
SOLSOL0.0020378397822912206490.7157121428172
SSPSSP1122.59479411516120.0008907933701832356
UNIUniswap0.0428214036937460123.352807562122216
USDCUSDC0.24706226351921294.047562690294201
USDPUSDP0.248053659034096874.031385805369403
USDTUSDT0.247216477821977374.045037809818277
VEDVED71.534012613742010.01397936399010134
XBTXBT0.0000028423751084579352351818.4482492625
XCGKaribisk gulden0.44481031662689962.2481492955991516
XLMStellar Lumen1.17243315875937240.8529270880210903
XRPRipple0.134671360419966777.425483761963521
ZWGZimbabwisk dollar6.4295237973423240.15553251399634838

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17737▼
GBP / EUR1,14644▲
USD / JPY156,545▲
GBP / USD1,34979▼
USD / CHF0,789126▲
USD / CAD1,36738▼
EUR / JPY184,312▲
AUD / USD0,671092▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %