Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 06:10 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,24980355574,0031455801
EUREuro0,21433711454,6655475530
GBPBrittiskt pund0,18836290605,3089008937
INRIndisk rupie16,95809090820,0589689019
AUDAustralisk dollar0,33565003672,9792935820
CADKanadensisk dollar0,33163365103,0153755412
SGDSingaporiansk dollar0,33931393062,9471233270
CHFSchweiziska franc0,24686975634,0507189507
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen27,46520548770,0364097039
CNYKinesisk yuan renminbi1,62423272260,6156753192
NZDNyzeeländsk dollar0,36170540662,7646808199
THBThailändsk baht8,23620827320,1214150938
HUFUngersk forint69,83316062340,0143198445
AEDEmiratisk dirham0,91740355841,0900328332
HKDHongkong-dollar1,95999042280,5102065747
MXNMexikansk peso5,01218147470,1995139252
ZARSydafrikansk rand3,36128201920,2975055334
PHPFilippinsk piso13,29877643310,0751948877
SEKSvensk krona2,21488328070,4514910599
IDRIndonesiska rupier3514,26186608470,0002845548
SARSaudiarabisk riyal0,93676333401,0675054880
BRLBrasiliansk real0,94564428291,0574800885
TRYTurkisk lira1,16917062310,8553071556
KESKenyansk shilling25,18959648680,0396989289
KRWSydkoreansk won277,52971819610,0036032177
EGPEgyptiskt pund4,45920355270,2242552932
IQDIrakisk dinar296,01622437390,0033781932
NOKNorsk krona2,02305802850,4943011945
KWDKuwaitisk dinar0,075646855313,2193201666
RUBRysk rubel15,76541358340,0634299884
DKKDansk krona1,59748832910,6259826640
PKRPakistansk rupie30,37285322330,0329241376
ILSIsraelisk shekel0,90061347821,1103542466
PLNPolsk zloty0,92647908201,0793551839
QARQatarisk riyal0,90928494281,0997652693
XAUUns av guld0,00019680715081,1179678958
OMROmansk rial0,096049467210,4113018988
COPColombiansk peso728,53861631570,0013726108
CLPChilensk peso159,42738961570,0062724479
TWDTaiwanesisk dollar7,57474473730,1320176501
ARSArgentinsk peso6,74788151360,1481946590
CZKTjeckisk krona5,52643465720,1809484889
VNDVietnamesisk dong5718,36587436880,0001748751
MADMarockansk dirham2,37546266370,4209706241
JODJordansk dinar0,17711072105,6461855855
BHDBahrainsk dinar0,093926137010,6466637769
XOFCFA-franc140,59593060590,0071125814
LKRLankesisk rupie39,70348543080,0251867056
UAHUkrainsk hryvnia6,56246623120,1523817365
NGNNigeriansk naira89,92609405820,0111202428
TNDTunisisk dinar0,64946595131,5397265985
UGXUgandisk shilling964,83109822050,0010364508
RONRumänsk leu0,99938800801,0006123667
BDTBangladeshisk taka21,03678626030,0475357779
PENPeruansk Sol0,81634449921,2249730365
GELGeorgiska lari0,61399217141,6286852612
XAFCentralafrikansk CFA-franc BEAC140,59593060590,0071125814
FJDFiji-dollar0,52368763591,9095352487
VEFVenezuelansk bolivar2,49491301280,4008155775
BYNVitrysk rubel0,49961089552,0015576301
HRKKroatisk kuna1,58110945810,6324672810
UZSUzbekistansk som1970,95005468220,0005073695
BGNBulgarisk lev0,41920695862,3854565851
DZDAlgerisk dinar29,37467106870,0340429344
IRRIransk rial10620,45930680970,0000941579
DOPDominikansk peso12,35789217660,0809199486
ISKIsländsk krona27,05718241590,0369587633
XAGUns av silver0,015158195065,9709153118
CRCCostaricansk colón141,49270674350,0070675021
SYPSyriskt pund128,70674191720,0077696008
LYDLibysk dinar0,34045490742,9372465435
JMDJamaicansk dollar32,75551447050,0305292106
MURMauritisk rupie8,74244021850,1143845397
GHSGhana cedi1,19593986070,8361624467
AOAAngolansk kwanza61,43792104440,0162765924
UYUUruguayansk peso7,92140172440,1262402836
AFNAfghansk afghani17,88028840990,0559275095
LBPLibanesiskt pund376,57886025780,0026554863
XPFCFP-franc25,57722129880,0390972885
TTDTrinidad-dollar1,68619995480,5930494762
TZSTanzanisk shilling568,04989112830,0017604088
ALLAlbansk lek27,08399111870,0369221802
XCDÖstkaribisk dollar0,67476501831,4819973958
GTQGuatemalansk quetzal1,86952165230,5348961852
NPRNepalesisk rupie27,26013113480,0366836093
BOBBoliviansk bolíviano1,72552775840,5795328387
ZWDZimbabwisk dollar90,40390681740,0110614689
BBDBarbadisk dollar0,49960711152,0015727900
CUCKubansk konvertibel peso0,24980355574,0031455801
LAKLaotisk kip2102,18572365210,0004756954
BNDBruneisk dollar0,33931393062,9471233270
BWPBotswana pula2,57869163960,3877935557
HNLHonduransk lempira5,97812232490,1672766039
PYGParaguayansk guarani1418,72169465740,0007048599
ETBEtiopisk birr6,89005672030,1451366862
NADNamibisk dollar3,36128201920,2975055334
PGKPapua Nya Guineansk kina0,81444021151,2278372137
SDGSudanesiskt pund4,51305772290,2215792621
MOPMacao pataca2,01879013550,4953461890
NIONicaraguansk cordoba7,91939819340,1262722211
BMDBermudisk dollar0,24980355574,0031455801
KZTKazakstansk tenge84,91945739680,0117758642
PABPanamansk balboa0,24980355574,0031455801
BAMBosnisk konvertibilna marka0,41920695862,3854565851
GYDGuyansk dollar52,15419882880,0191739116
YERJemenitisk rial62,47593301930,0160061635
MGAMadagaskisk ariary827,94295837190,0012078127
KYDCaymansk dollar0,20510057314,8756567814
MZNMocambique metical14,79048410580,0676110392
RSDSerbisk dinar25,32891203390,0394805746
SCRSeychellisk rupie3,39896607310,2942071143
AMDArmenisk dram120,45277714560,0083020087
SBDSalomon-dollar1,96695334530,5084004673
AZNAzerbajdzjansk manat0,42466605672,3547914514
SLLSierra Leonsk leone2005,93671324500,0004985202
TOPTongansk pa'anga0,57664991221,7341544303
BZDBelizisk dollar0,50206439401,9917763777
MWKMalawisk kwacha183,13937047880,0054603224
GMDGambisk dalasi11,80750421480,0846919029
BIFBurundisk franc443,92523021660,0022526316
SOSSomalisk shilling144,72335196980,0069097349
HTGHaitisk gourde16,60632252700,0602180283
GNFGuinesisk franc2257,15053509780,0004430365
MVRMaldivisk rufiyaa3,87024717720,2583814300
MNTMongolisk tögrög612,14794362090,0016335920
CDFKongolesisk franc392,31923195440,0025489446
STDSão Tomé och Príncipe-dobra5257,42126924580,0001902073
TJSTadzjikistan-somoni2,27311239520,4399254529
KPWNordkoreansk won224,84157125590,0044475761
MMKBurmesisk kyat345,98014356700,0028903393
LSLLesotho loti3,36128201920,2975055334
LRDLiberiansk dollar36,64643757850,0272877820
KGSKirgizistansk som17,04759468040,0586593017
GIPGibraltar-pund0,18836290605,3089008937
XPTUns av platina0,00028613963494,7972629478
MDLMoldavisk leu4,21705109340,2371325312
CUPKubansk peso6,61979422680,1510620974
KHRKambodjansk riel1014,18827707770,0009860102
MKDMakedonisk denar13,19912935040,0757625729
VUVVanuatu-vatu27,79463793840,0359781625
MROMauretansk ouguiya88,97450779600,0112391743
ANGNederländska gulden0,45277233342,2086155142
SZLSwaziland-lilangeni3,36128201920,2975055334
CVEKapverdisk escudo23,63495361420,0423102163
SRDSurinamesisk dollar1,86254452320,5368999170
XPDUns av palladium0,00026193573817,7309846860
SVCSalvadoransk colón2,18578111260,4575023520
BSDBahamansk dollar0,24980355574,0031455801
XDRSärskilda dragningsrätter0,17697862695,6503998107
RWFRwandisk franc214,68442123670,0046579998
AWGArubansk eller nederländsk gulden0,44714836482,2363941788
DJFDjiboutisk franc44,47158856230,0224862667
BTNBhutanesisk ngultrum16,95809090820,0589689019
KMFKomoransk franc105,44694795440,0094834419
WSTSamoansk tala0,64944341491,5397800286
SPLSeborga luigino0,041633925824,0188735767
ERNEritreansk nakfa3,74705333590,2668763720
FKPFalklands-pund0,18836290605,3089008937
SHPSankthelenskt pund0,18836290605,3089008937
JEPJersey-pund0,18836290605,3089008937
TMTTurkmenistansk manat0,87431244511,1437558800
TVDTuvaluansk dollar0,33565003672,9792935820
IMPIsle of Man-pund0,18836290605,3089008937
GGPGuernsey-pund0,18836290605,3089008937
ZMWZambisk kwacha2,51887893180,3970020104
AD