Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.211539129650816784.727257796941299
EUREuro0.19551097999048745.11480224818399
GBPLibra esterlina0.167506476736957845.969918414380718
INRRúpia indiana17.6302914591210250.05672055974336433
AUDDólar australiano0.32425742613864763.083969461881854
CADDólar canadense0.287488701415023533.478397568593081
SGDDólar de Cingapura0.28523650197751473.5058626545589537
CHFFranco suíço0.191566990121208565.220106028534866
MYRRinggit malaio11
JPYIene japonês32.016881903824620.031233522458679643
CNYYuan Renminbi chinês1.52879081502375460.6541117268450242
NZDDólar neozelandês0.352580315879840072.836233206906541
THBBaht tailandês7.700738604162170.12985767358205227
HUFForint húngaro77.133322512304360.012964565345159081
AEDDirham dos Emirados0.77687745364262461.2872043014135601
HKDDólar de Hong Kong1.6550682558480340.6042046885175826
MXNPeso mexicano3.4970250976187530.2859573414788859
ZARRand sul-africano3.99516736104768540.2503024052884137
PHPPeso filipino11.9029880135885340.08401251844145294
SEKCoroa sueca2.2450524437418770.44542389323132187
IDRRupia indonésia3359.58633138387270.0002976556936960993
BRLReal brasileiro1.05278092951440240.9498652302347957
SARRial saudita0.79327173619056291.2606020791843464
TRYLira turca6.8316369917516390.14637780098787112
KESXelim queniano27.714082491787710.036082738813248534
KRWWon sul-coreano285.7560023743170.003499489045518217
EGPLibra egípcia9.9957611666743170.10004240630858424
IQDDinar iraquiano276.910384165366450.0036112766338253894
NOKCoroa norueguesa2.28236339234808570.4381423235899365
KWDDinar kuwaitiano0.0650798943190272215.36572870106264
RUBRublo russo19.427041872631150.05147464068674303
DKKCoroa dinamarquesa1.4582390010564370.6857586440052277
PKRRúpia paquistanesa58.7902502057083750.017009623134805144
ILSShekel israelense0.77777322785052741.2857218070665968
PLNZloty polonês0.84376314131210261.1851667263456658
QARRial do Qatar0.77000243192897311.2986971969618955
XAUOnça de ouro0.000096583485420377810353.736931811052
OMRRial omanense0.0814429859777558612.278528199753447
COPPeso colombiano813.07746063264350.0012298951187527875
CLPPeso chileno207.894672490364370.004810128071205618
TWDNovo dólar taiwanês6.7707003237451620.14769520908981207
ARSPeso argentino181.37779994985930.005513353895991921
CZKCoroa checa4.9496837553257310.20203310947371658
VND Dong vietnamita5239.81635970863950.00019084638303156203
MADDirham marroquino2.1462177305705090.4659359513045209
JODDinar jordaniano0.14998124292242916.667500418817066
BHDDinar baremita 0.0795387127487071112.572494140801329
XOFFranco CFA128.246795901620150.007797465760993464
LKRRúpia cingalesa63.655459355523590.015709571655352868
UAHHryvna ucraniano8.3076801453385730.12037054659128861
NGNNaira nigeriano288.55570237529830.003465535394962981
TNDDinar tunisiano0.66068123793228741.513589220619716
UGXXelim ugandês821.61812519142930.0012171104426000941
RONLeu romeno0.97219431592228131.0286009531451956
BDTTaka bengalês23.2247056196818560.043057596353451584
PENSol peruano0.78675562596109261.271042706276692
GELLari georgiano0.57112529017292981.7509292920599124
XAFFranco CFA centroafricano BEAC128.246795901620150.007797465760993464
FJDDólar fijiano0.47677458553444562.097427233624542
VEFBolívar venezuelano767281.47047716590.0000013033026841872102
VESBolívar venezuelano7.6728147047716590.13033026841872103
BYNRublo bielorrusso0.69101328558517781.447150179107135
UZSSom uzbeque2670.1582077902370.00037450964406621337
BGNLev búlgaro0.3823862399947952.6151568634206397
DZDDinar argelino28.541185839971750.03503708660203972
IRRRial iraniano8825.9374404097670.00011330241198192453
DOPPeso dominicano12.5202606060747980.07987054195300078
ISKCoroa islandesa29.3854143404025940.03403048833737491
CRCColón costarriquenho106.359470722403830.009402077626072253
XAGOnça de prata0.008625630132444448115.93355901484806
SYPLibra síria2750.38679479922670.0003635852244094992
JMDDólar jamaicano32.531607759913930.030739335337499646
LYDDinar líbio1.02532474700811260.9753007551197707
GHSCedi ganês2.7685276013549580.36120282835922796
MURRupia mauriciana9.7863414181379170.10218323245361224
AOAKwanza angolano177.728204390353170.005626568970469374
UYUPeso uruguaio7.9384231277678310.125969601759082
AFNAfegane afegão15.0809928388425650.06630863171185936
LBPLibra libanesa19230.1293213607460.000052001730372619195
XPFFranco CFP23.330665869901170.04286204283993871
TTDDólar de Trinidad e Tobago1.43905313808886780.6949013719729964
TZSXelim tanzaniano545.12354973841870.0018344465222239195
ALLLek albanês20.4071229299493030.04900249797252946
XCDDólar do Caribe Oriental0.57173320799248011.7490675476264324
GTQQuetzal guatemalteco1.64988942324047420.6061012246723448
NPRRúpia nepalesa28.2216890531879760.035433740273849344
BOBBolíviano da Bolívia1.46452226300437260.6828165233545612
ZWDDólar zimbabuano76.556011020630580.013062331574858524
BBDDólar barbadiano0.423078259301633562.3636288984706497
CUCPeso conversível cubano0.211539129650816784.727257796941299
LAKKip laosiano4426.9036476472720.00022589152138684143
BNDDólar bruneano0.28523650197751473.5058626545589537
BWPPula botsuano2.9032056538203560.3444468354090212
HNLLempira hondurenha5.2236981471822440.1914352575175918
PYGGuarani paraguaio1552.46048368253150.000644138778739114
ETBBirr etíope12.0482642958281510.08299950726896499
NADDólar namibiano3.99516736104768540.2503024052884137
PGKKina de Papua Nova Guiné0.80137953056863661.2478481940890451
SDGLibra sudanesa127.069836623494450.007869688248384086
MOPPataca de Macau1.70472030352347480.5866064937063908
BMDDólar bermudense0.211539129650816784.727257796941299
NIOCórdoba nicaraguense7.7828209204615980.12848811635520585
BAMMarco conversível bósnio0.3823862399947952.6151568634206397
KZTTenge cazaquistanês95.156664549104760.01050898541619183
PABBalboa panamenho0.211539129650816784.727257796941299
GYDDólar guianense44.218883293619810.022614772819111117
YERRial iemenita52.957827561512440.018882949812064398
MGAAriary malgaxe926.54859889728770.001079274202335559
KYDDólar caimanês0.174439212735537455.732656002730721
MZNMetical moçambicano13.511160180165160.07401288909800906
RSDDinar sérvio22.908276120887740.04365234619676166
SCRRúpia seichelense2.882774022086520.3468880988722838
AMDDram armênio83.49917129078270.011976166763590238
AZNManat azeri0.3599356043200882.7782747469203066
SBDDólar das Ilhas Salomão1.75985027503500510.5682301580912098
SLLLeone de Serra Leoa4811.6058260799080.0002078308232523519
TOPPa'anga de Tonga0.50208860818073081.9916803203789124
BZDDólar belizenho0.427912287993218232.336927515425424
GMDDalasi gambiano14.3627011773045140.0696247862888193
MWKKwacha malawiana357.758233531098650.0027951837477782986
BIFFranco burundês605.3129516581050.0016520380032522804
HTGGourde haitiano28.1506579076434350.03552314845645157
SOSXelim somaliano120.756760461088760.008281109862351999
GNFFranco guineense1817.86428968644350.0005500960691474314
MNTTughrik mongol718.35991708875920.001392059852187496
MVRRufiyaa maldiva3.25097732614061830.3075998075899056
CDFFranco congolês587.81096957923970.0017012271831466654
STNDobra de São Tomé4.8336578990191460.2068826592388596
TJSSomoni tajiquistanês2.3144984247676420.43205905404770034
KPWWon norte-coreano190.384279928991220.005252534507433996
KGSSom quirguistanês18.936152901557720.05280903704140128
LRDDólar liberiano40.854830625677410.024476909699180014
LSLLoti do Basotho3.99516736104768540.2503024052884137
MMKKyat birmanês444.236224684415050.0022510546066125043
GIPLibra de Gibraltar0.167506476736957845.969918414380718
XPTOnça de platina0.000235804086887318434240.808601751933
MDLLeu moldavo3.73677023288668140.26761078088215584
CUPPeso cubano5.0795648098986920.19686725879572828
KHRRiel cambojano854.89257359542150.0011697376148611283
MKDDinar macedônio12.0198952738189730.08319540039405676
VUVVatu de Ni-Vanuatu25.509284056849490.03920141379787138
ANGFlorim holandês0.37919745929450692.637148471037992
MRUOuguiya mauritano8.4596414991984030.1182083188861792
SZLLilangeni swazi3.99516736104768540.2503024052884137
CVEEscudo caboverdiano21.5589957635510460.04638434976134933
SRDDólar do Suriname7.392792355289710.13526688589927424
SVCColón salvadorenho1.85096738444464680.5402580339361485
XPDOnça de paládio0.000216678638199792564615.1296145674105
BSDDólar bahamense0.211539129650816784.727257796941299
XDRDireitos de saque especiais do FMI0.159670583197923776.26289439151371
RWFFranco ruandês272.333240799460.003671971871903721
AWGFlorim arubano ou holandês0.378655042074962032.6409261435426252
BTNNgultrum butanês17.6302914591210250.05672055974336433
DJFFranco djibutiano37.671587717397820.026545204505361776
KMFFranco comorense96.185096926215110.010396621014657952
ERNNakfa eritreana3.17308694476225160.3151505197960866
FKPLibra das Malvinas0.167506476736957845.969918414380718
SHPLibra de Santa Helena0.167506476736957845.969918414380718
SPLLuigino de Seborga0.03525652146744337528.363546895101987
WSTTala samoana0.58470621074500041.710260608872027
JEPLibra de Jersey0.167506476736957845.969918414380718
TMTManat turcomano0.73910105767451241.352994951930353
GGPLibra de Guernsey0.167506476736957845.969918414380718
IMPLibra da Ilha de Man0.167506476736957845.969918414380718
TVDDólar Tuvaluano0.32425742613864763.083969461881854
ZMWKwacha zambiano5.3003142620949750.18866805826052005
ADACardano0.332130233886561543.0108671176907915
BCHBitcoin Cash0.000396432091717787552522.500122699151
BTCBitcoin0.000003063940486676051326377.0965358602
CLFCLF0.005622774053444819177.84815653180038
CNHChinese Yuan Renminbi Offshore1.53483927976888030.6515340160896732
DOGEDogecoin1.11218542258970940.8991306482614319
DOTPolkadot0.02240783750652921444.62724257566662
ETHEthereum0.00006020119583089452516610.965715847327
LINKChainlink0.01100501679686072690.86764867866975
LTCLitecoin0.0022565804621785487443.14839056728323
LUNATerra0.42935376698826592.3290816964634424
MXVMXV0.432696073536388562.3110909970295874
SLELeone de Serra Leoa4.8116058260799080.2078308232523519
UNIUniswap0.0170545881611967958.63524762651471
VEDVED7.6728147047716590.13033026841872103
XBTXBT0.000003063940486676051326377.0965358602
XLMStellar Lumen1.59076683015052980.6286276411140487
XRPRipple0.34620571169543322.8884561005733143
ZWLDólar zimbabuano4560.8546362970430.00021925715238578614

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08088
GBP / EUR1,16918
USD / JPY151,309
GBP / USD1,26373
USD / CHF0,903386
USD / CAD1,35669
EUR / JPY163,546
AUD / USD0,650578

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%