Få appen
  1. Hjem
  2. Valutatabellerr
  3. MYR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLær om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

6. sep. 2026, 16:00 UTC

USDAmerikanske dollar0.247271655557833874.044135174911352
EUREuro0.212970536299804644.695485194216123
GBPBritisk pund0.182915516474582235.467004764130872
INRIndisk rupee23.3581472585981620.04281161467684038
AUDAustralsk dollar0.34330311480968572.9128777364993095
CADKanadisk dollar0.34208873451946462.923218156846673
SGDSingapore dollar0.313429211081590553.1905130876256593
CHFSveitsisk franc0.1999563066721595.0010925718865336
MYRMalaysisk ringgit11
JPYJapansk yen38.649213392021620.02587374780068436
CNYKinesisk yuan renminbi1.65981949794165580.6024751494003421
NZDNewzealandsk dollar0.42050855612356712.37807289634827
THBThailandsk baht8.137404462090960.12288930759907728
HUFUngarsk forint77.080040473662480.012973527178435909
AEDEmiratarabisk dirham0.90810515503614491.101194057157618
HKDHongkong dollar1.9390532813954650.5157155863609569
MXNMeksikansk peso4.1770654547207180.23940252094202838
ZARSørafrikansk rand3.9482961530772980.2532738075436923
PHPFilippinsk peso15.5005617532772040.06451379091396964
SEKSvensk krona2.36661369569254680.4225446687053706
IDRIndonesisk rupiah4362.1089549862340.00022924691022605507
BRLBrasiliansk real1.26767648349802540.7888447983515485
SARSaudi-arabisk riyal0.9272687083418771.0784360466430272
TRYTyrkisk lira11.9774318848060530.08349035165614659
KESKenyansk shilling32.004234395548240.031245865395208426
KRWSørkoreansk won332.99360850420150.003003060642791234
EGPEgyptisk pund12.5864744311309790.07945036598387173
IQDIraksk dinar323.98639350392580.0030865493738331416
NOKNorsk krone2.3013705165739730.43452368612451414
KWDKuwaitisk dinar0.076341613917334813.099015709608036
DKKDansk krone1.5914527933374980.6283566840225658
PKRPakistansk rupee68.631616459207170.01457054418344312
ILSIsraelsk shekel0.74492321327471431.3424202416836457
PLNPolsk zloty0.91828189176661171.0889902207220674
QARQatarsk riyal0.90006882623051531.111026146953668
XAUGullunse0.0000558307598442516917911.273333725898
OMROmansk rial0.0951050753346870110.514685956357967
COPColombiansk peso774.31253917839160.0012914681726077704
CLPChilensk peso231.043061300237440.004328197498649453
TWDTaiwansk ny dollar7.83295337703232250.12766576690373088
ARSArgentinsk peso372.910840735161230.0026816061394959374
CZKTsjekkisk koruna5.1526446616910090.19407509456936184
VNDVietnamesisk dong6446.3817570389630.00015512578027326344
MADMarokkansk dirham2.311496196826390.4326202229417327
JODJordansk dinar0.17531560379050425.703998836264248
BHDBahrainsk dinar0.0929741424897455310.755678656679127
XOFCFA-franc139.699514079610960.007158221033110589
LKRSrilankisk rupee81.135838739725680.012325009706350401
UAHUkrainsk hryvnia11.0299191027152950.09066249631457628
NGNNigeriansk naira326.583332159206860.0030620056246854254
TNDTunisisk dinar0.71898059795201231.3908581161278348
UGXUgandisk shilling934.27971290412210.0010703432667841972
RONRumensk leu1.11799527146820870.894458165897919
BDTBangladeshisk taka30.414064364781420.03287952534084758
PENPeruansk sol0.82938625862429371.2057108369008958
GELGeorgisk lari0.64425162893882711.552188547271724
XAFSentralafrikansk CFA-franc BEAC139.699514079610960.007158221033110589
FJDFijiansk dollar0.54710828091449941.8277917459565511
VESVenezuelansk bolívar199.26932880997580.005018333759499962
UZSUsbekisk som2914.78138626729240.0003430789028334688
DZDAlgerisk dinar32.8817819454228650.030411977114251247
DOPDominikansk peso14.5780090529219460.0685964726986889
ISKIslandsk krone29.9732925481794650.03336303472141363
CRCCostaricansk colón111.661218528164330.008955660821019697
XAGSølvunse0.003734409384507677267.77996117633313
JMDJamaikansk dollar39.099876261185260.025575528508582714
LYDLibysk dinar1.57178602123999060.6362189168797255
GHSGhanesisk cedi2.81265047167129320.35553653398169816
MURMauritisk rupee11.5844861473338680.08632234414904512
AOAAngolansk kwanza228.429392651707330.004377720346718812
UYUUruguayansk peso9.9546325423781120.10045574216254345
AFNAfghansk afghani15.9402154087778530.06273440943899206
LBPLibanesisk pund22206.897751144630.00004503105346844118
XPFCFP-franc25.414145143081760.03934816592767512
TTDTrinidadisk dollar1.66540636996571380.6004540501550906
TZSTanzaniansk shilling654.78466131218040.001527219648053472
ALLAlbansk lek19.61375584356020.05098462568699359
XCDØst-karibisk dollar0.66805436296153891.4968841690770782
GTQGuatemalansk quetzal1.88601222847431130.5302192556879388
NPRNepalsk rupee37.3905542242010040.026744722584313842
BOBBoliviansk boliviano3.068799370384490.3258603379714295
BBDBarbadisk eller bajansk dollar0.494543311115667742.022067587455676
LAKLaotisk kip5547.0716151094460.00018027530008376673
BNDBruneisk dollar0.313429211081590553.1905130876256593
BWPBotswansk pula3.31062853744366950.30205744579612626
HNLHonduransk lempira6.6480808784210280.1504193493261935
PYGParaguayansk guaraní1479.1682485731140.0006760556150151643
ETBEtiopisk birr39.831888441301530.025105513173789267
NADNamibisk dollar3.9482961530772980.2532738075436923
PGKPapua-nyguineansk kina1.114725901657420.8970815144002299
SDGSudansk pund148.407215519775660.006738216848133959
MOPMacau pataca1.99722487983732890.5006947440397641
BMDBermudisk dollar0.247271655557833874.044135174911352
NIONicaraguansk córdoba9.0877907566795460.1100377447912737
BAMBosnia-Hercegovinas konvertible mark0.416534164011246932.4007634580797523
KZTKasakhstansk tenge112.578872146596780.008882661381594145
PABPanamansk balboa0.247271655557833874.044135174911352
GYDGuyansk dollar51.7326964818760260.019330134866454116
YERJemenittisk rial58.601632458529340.01706437104303657
MGAMadagassisk ariary1071.42449549961610.0009333368839338416
KYDCaymansk dollar0.20348709037585254.914316668211933
MZNMosambiksk metical15.7550525564404180.06347170194562224
RSDSerbisk dinar24.980765073943230.04003079957879566
SCRSeychellisk rupee3.631921214513180.27533636908311604
AMDArmensk dram90.115095071539780.011096919991108357
AZNAserbajdsjansk manat0.420743882279712772.376742816988114
SBDSalomonsk dollar1.97817322987954450.5055169005905981
TOPTongansk pa'anga0.5836066837981671.7134827748919979
BZDBelizisk dollar0.49836553718583832.006559293097958
GMDGambisk dalasi18.410479248356610.05431689129381376
MWKMalawisk kwacha429.07275151599920.0023306070974369766
BIFBurundisk franc739.56595588755120.0013521444464001896
HTGHaitisk gourde32.348694544343230.030913148554703222
SOSSomalisk shilling141.316058231620670.007076336635154188
GNFGuineansk franc2171.0337452974740.0004606100675155468
MNTMongolsk tugrik889.44389817616820.0011242980046864456
MVRMaldivisk rufiyaa3.82280005748888160.26158836061566854
CDFKongolesisk franc560.60040756101170.0017838017713020789
STNSaotomeansk dobra5.2370593556070740.19094685244102624
TJSTadsjikisk somoni2.2890586775989620.43686079775330156
KGSKirgisisk som21.650167576729940.04618901892818701
LRDLiberiansk dollar43.79689671751510.02283266795019483
LSLLesothisk loti3.9482961530772980.2532738075436923
MMKBurmesisk kyat519.20619510751670.0019260170803488217
GIPGibraltar pund0.182915516474582235.467004764130872
XPTPlatinaunse0.000135492401367137527380.487687205027
MDLMoldovsk leu4.2616547438063380.23465063692767382
KHRKambodsjansk riel1000.71125174075810.000999289253778729
MKDMakedonsk denar13.0890862003614710.07639952741486138
VUVVanuatusk vatu29.169936493730850.03428187100149903
MRUMauritansk ouguiya9.9510801322547450.10049160359574123
SZLSwazilandsk lilangeni3.9482961530772980.2532738075436923
CVEKappverdisk escudo23.484261037779460.04258171029487732
SRDSurinamsk dollar9.3501534829514770.10695011604069833
SVCSalvadoransk colón2.16362698613104640.46218687713272594
XPDPalladiumunse0.000177958044840599725619.302015234648
BSDBahamisk dollar0.247271655557833874.044135174911352
XDRIMF spesielle trekkrettigheter0.180115502052116545.551992963441033
RWFRwandisk franc363.81937768693290.002748616652465668
AWGArubansk eller nederlandsk gylden0.44261626344852262.2592933938052244
BTNBhutansk ngultrum23.3581472585981620.04281161467684038
DJFDjiboutisk franc44.1694717977396040.02264007150864719
KMFKomorisk franc104.774635559708230.009544294710814118
ERNEritreisk nakfa3.7090748333675080.2696090116607568
FKPFalklandsøyene pund0.182915516474582235.467004764130872
SHPSt. Helenask pund0.182915516474582235.467004764130872
SPLSeborgask luigino0.0412119424281245424.264811146527357
WSTSamoansk tala0.67211296804147461.4878451206111711
JEPJersey pund0.182915516474582235.467004764130872
TMTTurkmensk manat0.86672578863581781.1537674465345595
GGPGuernsey pund0.182915516474582235.467004764130872
IMPMan pund0.182915516474582235.467004764130872
TVDTuvalusk dollar0.34330311480968572.9128777364993095
ZMWZambisk kwacha4.7596650931963120.21009881586615134
ADACardano1.13763615346437490.8790156650303002
ARBARB1.3195659041385410.7578249762772061
AVAXAVAX0.0324389893624677230.827100956388346
BCHBitcoin Cash0.00096835838606637861032.6755201265457
BNBBNB0.000331461794734194053016.938953105954
BTCBitcoin0.0000030988514050624944322700.2102670467
CLFCLF0.005849589491776974170.9521670547556
CNHKinesisk yuan renminbi offshore1.65877298784092430.6028552474209325
DAIDAI0.24727789163093234.044033186325133
DOGEDogecoin2.7827360448413640.3593585535551602
DOTPolkadot0.25914591595182873.858829865510537
ETHEthereum0.0000995523301623482410044.968293250566
EURCEURC0.213010633557628064.694601313081674
LINKChainlink0.0202294488205261949.432884151808
LTCLitecoin0.004542710252452183220.13290402138105
LUNATerra4.4995855509577540.2222426907267373
MXVMXV0.47431253433621342.108314513339756
POLPOL2.54945523660249670.39224065817787757
SLESierraleonsk leone5.6676268640573630.1764406909603989
SOLSOL0.0023372580234584345427.85177758008194
SSPSSP1396.41907803826640.0007161174003758468
TRXTRX0.73695431431907211.356936217849509
UNIUniswap0.03544802430021959428.210316928546145
USDCUSDC0.247282872097523484.04395173639693
USDPUSDP0.247072492247889664.047395122386561
USDTUSDT0.247281504741589144.043974097638264
VEDVED199.26932880997580.005018333759499962
XBTXBT0.0000030988514050624944322700.2102670467
XCGKaribisk gylden0.443725023209492532.2536479749709257
XLMStellar Lumen1.34499539351883570.7434969701894341
XRPRipple0.175304053802294395.704374646850933
ZWGZimbabwisk dollar6.5695146969643320.15221824535411788

Direkte valutakurser

ValutaKursEndring
EUR / USD1,16100▼
GBP / EUR1,16369▲
USD / JPY156,095▼
GBP / USD1,35104▼
USD / CHF0,810742▲
USD / CAD1,38371▲
EUR / JPY181,226▼
AUD / USD0,720514▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %