Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. MYR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

myr
MYR – Ringgit Malaezian
SauAflați mai multe despre API-ul nostru

Tabel valutar: MYR — Ringgit Malaezian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

2 aug. 2026, 16:00 UTC

USDDolar American0.244784960425531744.085218300428302
EUREuro0.212336029590025954.709516335643929
GBPLiră Sterlină0.181568209839432485.507572062776503
INRRupie Indiană23.353277824049560.04282054140469244
AUDDolar Australian0.348076327669225362.8729330911302116
CADDolar Canadian0.34318176676045192.913907721379676
SGDDolar Singaporez0.31382687664113153.1864702306664565
CHFFranc Elvețian0.197723074190594235.057578656884804
MYRRinggit Malaezian11
JPYYen Japonez38.6092948515680160.025900498930230723
CNYYuan Chinezesc Renminbi1.65317324910022510.6048972789417392
NZDDolar Neozeelandez0.41641072123694492.401475151815274
THBBaht Thailandez8.1895496359044130.12210683669536913
HUFForint Maghiar77.478993713883880.012906724159232396
AEDDirham Emirian0.89897276716276531.1123807489253374
HKDDolar Hong Kong1.91960427737544510.5209407020947242
MXNPeso Mexican4.2459705652003170.23551741224866968
ZARRand Sud-African4.0523342877803810.24677134929747824
PHPPeso Filipinez14.991842501880730.06670294194156254
SEKCoroană Suedeză2.3308913501639990.4290204259969651
IDRRupie Indoneziană4417.005175833140.0002263977424050401
BRLReal Brazilian1.24303275924600460.8044840271197496
SARRial Saudit0.91794360159574411.0893915467808806
TRYLiră Turcească11.638593176247150.08592103743611122
KESȘiling Kenyan31.5994256230444680.03164614483595966
KRWWon Sud-Coreean353.18996961845930.002831337484131473
EGPLiră Egipteană12.447517246782880.08033730583972115
IQDDinar Irakian320.671608110576760.00311845506339673
NOKCoroană Norvegiană2.31942317476806270.4311416781890169
KWDDinar Kuweitian0.0757122610321090513.207900363402262
DKKCoroană Daneză1.58731851454739650.629993281647784
PKRRupie Pakistaneză67.869503967768520.014734158075988055
ILSShekel Israelian0.74899505838431481.3351222932727185
PLNZlot Polonez0.91517796821819291.0926836470363808
QARRial Qatarez0.89101725594893571.122312719897885
XAUUncie de Aur0.0000605501866957409716515.225708962826
OMRRial Omanez0.0941483853570845710.621531067231956
COPPeso Columbian770.59344852736160.001297701144372619
CLPPeso Chilian227.878583048305020.0043883018167969875
TWDDolar Nou Taiwanez7.9046398687888830.12650797716268583
ARSPeso Argentinian363.68379751266160.002749641328096793
CZKCoroană Cehă5.14372698685847050.19441156238557475
VNDDong Vietnamez6434.9271685649690.00015540191424155724
MADDirham Marocan2.28368956139621830.43788788848717813
JODDinar Iordanian0.1735525369417025.761944006245843
BHDDinar Bahraini0.0920391451199999410.864942288373143
XOFFranc CFA139.283304961784640.007179611370324472
LKRRupie Sri Lankeză82.160546910208130.012171291910859396
UAHHrivnă Ucraineană10.9254066703165280.09152977368951595
NGNNaira Nigeriană334.76269595505810.0029871906639628984
TNDDinar Tunisian0.71889105491975151.3910313574726956
UGXȘiling Ugandez917.4642892685780.0010899606793385072
RONLeu Românesc1.11383839189713880.8977963116325662
BDTTaka Bengaleză30.3021541721776340.033000954134084784
PENSol Peruan0.83063747406012131.203894636624136
GELLari Georgian0.64096152625782011.5601560453064702
XAFFranc CFA Africa Centrală BEAC139.283304961784640.007179611370324472
FJDDolar Fijian0.54234818069437171.8438339716004832
VESBolivar Venezuelean182.472973870764150.005480263618152278
UZSSom Uzbek2927.69980629567040.00034156507366281847
DZDDinar Algerian32.498886599693240.030770284912143387
DOPPeso Dominican14.2380596073692530.07023428947315447
ISKCoroană Islandeză30.1683680103645170.03314730182476043
CRCColon Costarican110.412119313868960.009056976772244504
XAGUncie de Argint0.0042465843899998955235.48336925903516
JMDDolar Jamaican38.682072871026740.02585176868194698
LYDDinar Libian1.56240796231690540.6400377008557312
GHSCedi Ghanez2.85484568356351080.3502816301971768
MURRupie Mauritiană11.5132732327210580.08685627273727603
AOAKwanza Angoleză225.775767625986080.004429173292222275
UYUPeso Uruguayan9.8260412112703950.10177038529545424
AFNAfgani Afgan16.1441827564145970.06194181613824139
LBPLiră Libaneză21975.4529969684040.000045505319054763226
XPFFranc CFP25.3384283519389970.039465746892840575
TTDDolar Trinidadian1.65216656339867040.6052658504012458
TZSȘiling Tanzanian647.12382060187690.0015452993201052622
ALLLek Albanez19.858836105948720.05035541834702235
XCDDolar Caraibe de Est0.66129043578632091.5121948630799864
GTQQuetzal Guatemalan1.86661409862743270.5357293726300068
NPRRupie Nepaleză37.382759476847330.026750299175194406
BOBBoliviano Bolivian2.96451109565951440.33732375009968724
BBDDolar Barbadian sau Bajan0.48956992085106352.042609150214151
LAKKip Laoțian5529.0979986202620.00018086132679318422
BNDDolar Bruneian0.31382687664113153.1864702306664565
BWPPula Botswana3.3276290944647790.30051426153936833
HNLLempira Honduriană6.5671779585310170.15227240777006226
PYGGuarani Paraguayan1455.79420802034680.0006869102751547858
ETBBirr Etiopian39.021924300950090.02562661934064724
NADDolar Namibian4.0523342877803810.24677134929747824
PGKKina Papua Noua Guinee1.08073193212842590.925298837085872
SDGLiră Sudaneză146.923986569244280.006806240582974563
MOPPataca Macao1.97719240569670870.5057676719366253
BMDDolar Bermudian0.244784960425531744.085218300428302
NIOCordoba Nicaraguană8.9799970218044080.11135861154206303
BAMMarcă Convertibilă Bosnia-Herțegovina0.415293176753060432.407937466775706
KZTTenge Kazah116.084704124872390.00861439935208259
PABBalboa Panameză0.244784960425531744.085218300428302
GYDDolar Guyanez51.0954469652326750.019571215429046718
YERRial Yemenit58.330423341147430.017143712366897573
MGAAriary Malgaș1046.78099158734270.0009553096665268979
KYDDolar Caymanian0.201618248391210484.9598685038650245
MZNMetical Mozambican15.6256164718031960.06399747503111472
RSDDinar Sârbesc24.927083141589380.040117008248412286
SCRRupie Seychelleză3.60790664506640550.2771690341177313
AMDDram Armenesc89.603989236317290.011160217402404348
AZNManat Azerbaidjan0.41633670685322312.401902074785214
SBDDolar Insulele Solomon1.9780247817999630.5055548389489943
TOPPa'anga Tongană0.58560451175235731.7076371167421673
BZDDolar Belizean0.493192356584321152.02760644330673
GMDDalasi Gambian18.366362047968820.05444736401189436
MWKKwacha Malawiană423.400597969104870.0023618294466201226
BIFFranc Burundez725.81469062038960.001377762138081348
HTGGourde Haitian31.9796456549388530.03126988994155921
SOSȘiling Somalez139.570207736784340.007164852845142292
GNFFranc Guineean2144.9412401131590.0004662132375930465
MNTTugrik Mongol879.64174563773610.0011368264466291385
MVRRufiyaa Maldiviană3.7843428593577010.26424667033729743
CDFFranc Congolez555.56248404834070.001799977551963332
STNDobra Sao Tome5.2064550340948040.1920692666029834
TJSSomoni Tadjik2.26384139479417360.4417270583970919
KGSSom Kârgâz21.4141002264241040.04669820302634252
LRDDolar Liberian44.1275039943829840.0226616035234463
LSLLoti Basotho4.0523342877803810.24677134929747824
MMKKyat Birman513.97085488537520.0019456356143443547
GIPLiră Gibraltar0.181568209839432485.507572062776503
XPTUncie de Platină0.000148220615367834236746.699826595193
MDLLeu Moldovenesc4.2748750720526190.23392496462354892
KHRRiel Cambodgian990.01569737224690.0010100849942624689
MKDDenar Macedonean13.0644034011259720.0765438703395988
VUVVatu Ni-Vanuatu29.1416875600227950.03431510264943688
MRUOuguiya Mauritaniană9.8076009041732650.10196173455370586
SZLLilangeni Swazi4.0523342877803810.24677134929747824
CVEEscudo Capverdian23.414293982892160.04270895380106946
SRDDolar Surinam9.2508581746638520.10809807923969572
SVCColon Salvadorian2.1418684037234030.46688209147752024
XPDUncie de Paladiu0.0001913153601495415226.971839680585
BSDDolar Bahamian0.244784960425531744.085218300428302
XDRDrepturi Speciale de Tragere FMI0.178321300619350865.607855015226841
RWFFranc Rwandez358.703916361508330.0027878145578767023
AWGGuilder Aruban sau Olandez0.438165079161701832.2822448605744703
BTNNgultrum Bhutanese23.353277824049560.04282054140469244
DJFFranc Djiboutian43.6415500834495940.022913943205221648
KMFFranc Comorian104.46247872133850.009572815160432627
ERNNakfa Eritreeană3.67177440638297630.27234788669522014
FKPLiră Insulele Falkland0.181568209839432485.507572062776503
SHPLiră Sfânta Elena0.181568209839432485.507572062776503
SPLLuigino Seborgan0.0407974932410653224.511309900615053
WSTTala Samoană0.66936224615571281.4939593706445335
JEPLiră Jersey0.181568209839432485.507572062776503
TMTManat Turkmen0.85625825478318371.1678719526659789
GGPLiră Guernsey0.181568209839432485.507572062776503
IMPLiră Manx0.181568209839432485.507572062776503
TVDDolar Tuvaluan0.348076327669225362.8729330911302116
ZMWKwacha Zambiană4.5857076920840810.2180688493787372
ADACardano1.28908050256260440.7757467419700073
ARBARB3.0367504814760530.329299363283195
AVAXAVAX0.0371482357467066326.919178795419775
BCHBitcoin Cash0.0011492972760493022870.0969025503044
BNBBNB0.00041791396928120912392.8369796299207
BTCBitcoin0.000003881675496324287257620.71068200827
CLFCLF0.005767875556407998173.3740595164227
CNHYuan Chinezesc Renminbi Offshore1.6554807504064370.604054139412065
DAIDAI0.24488444181998244.083558729039685
DOGEDogecoin3.48357065356491450.28706178213341227
DOTPolkadot0.308393984397738133.242605402802839
ETHEthereum0.000131811131329025587586.612677679022
EURCEURC0.218496354640882054.57673539516752
LINKChainlink0.0295964864541920533.78779442444121
LTCLitecoin0.00547117828766159182.77598488339615
LUNATerra4.45433532823529350.2245003858737724
MXVMXV0.482470912675787072.0726638098325822
POLPOL3.352142835546690.29831664372885036
SLELeone Sierra Leonean5.6055833615220520.1783935650416366
SOLSOL0.003355360468318745298.03057210752246
SSPSSP1223.95873108300540.0008170210110884717
TRXTRX0.74832342776921431.3363205839766967
UNIUniswap0.05845588507928388417.106917441138684
USDCUSDC0.244798768871338534.084987864157031
USDPUSDP0.244443149854085024.09093075668894
USDTUSDT0.245007257508526954.081511748545641
VEDVED182.472973870764150.005480263618152278
XBTXBT0.000003881675496324287257620.71068200827
XCGGuilder Caraibian0.43926256151405332.2765427505435314
XLMStellar Lumen1.40493980084056940.7117742691905407
XRPRipple0.226879528754521644.407625516015492
ZWGDolar Zimbabwean6.5369478821410450.15297659060920496

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15280▼
GBP / EUR1,16816▼
USD / JPY156,552▼
GBP / USD1,34665▼
USD / CHF0,809287▲
USD / CAD1,40344▲
EUR / JPY180,473▼
AUD / USD0,702925▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %