Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.210978798468562854.7398127549247855
EUREuro0.19573034456318075.109069839077534
GBPSterlina britannica0.167801594983796385.959418920282398
INRRupia indiana17.6129620331531630.056776367207155946
AUDDollaro australiano0.31858982775229333.138832168795765
CADDollaro canadese0.288152205308575773.470388154514113
SGDDollaro di Singapore0.28501771283895473.508553872106314
CHFFranco svizzero0.190995524396018755.235724780265295
MYRRinggit malese11
JPYYen giapponese32.465263616407050.030802152473347777
CNYRenminbi cinese (yuan)1.5205859242400240.657641231619181
NZDDollaro neozelandese0.35089261834436222.84987471300582
THBBaht tailandese7.7543830131752210.12895932510696628
HUFFiorino ungherese76.01386201177040.013155495241712027
AEDDirham degli Emirati Arabi Uniti0.77481963737579711.290622942117028
HKDDollaro di Hong Kong1.64908890458049420.6063954449165289
MXNPeso messicano3.56688183575180060.280356918464956
ZARRand sudafricano3.8962179193017720.25665915529160305
PHPPeso filippino12.0662825994004170.08287556600486803
SEKCorona svedese2.27821306137127570.4389405086625619
IDRRupia indonesiana3385.2164090091160.00029540208931360735
BRLReal brasiliano1.06899985006773360.9354538262438842
SARRial saudita0.79117049425711071.2639500679799427
TRYLira turca6.8157477223362240.1467190454721278
KESScellino keniota28.268382050197750.03537521171973139
KRWWon sudcoreano286.35326495198320.003492189970900747
EGPSterlina egiziana10.1155155105352780.09885803634609656
IQDDinaro iracheno276.27312474499440.003619606506868955
NOKCorona norvegese2.2847389198876240.43768677081457763
KWDDinaro kuwaitiano0.0648572226199312515.418483240642043
RUBRublo russo19.2638754599498870.05191063460096733
DKKCorona danese1.46006005003732640.6849033366637455
PKRRupia pakistana58.705857425109260.017034075369322294
ILSSiclo israeliano0.78908092514763921.2672971404205433
PLNZloty polacco0.8433480348593871.1857500802343506
QARRial del Qatar0.76796282642556881.3021463612430728
XAUOncia d'oro0.0000907518528870473211019.058765054991
OMRRial dell'Oman0.0812156107100614612.31290377868345
COPPeso colombiano821.09881371673790.001217880215261131
CLPPeso cileno196.418632484498430.005091166695088975
TWDNuovo dollaro taiwanese6.81716500865625450.14668854263175773
ARSPeso argentino185.711667498963830.00538469129843756
CZKCorona ceca4.8969060588716680.2042105745909321
VNDDong vietnamita5322.0458038863420.00018789766883813092
MADDirham marocchino2.1161496813295630.4725563644305665
JODDinaro giordano0.149583968114211046.685208399047653
BHDDinaro del Bahrain0.0793280282241796312.605884986502089
XOFFranco CFA128.390689628630330.007788726759646645
LKRRupia singalese62.653093227497090.015960903899332485
UAHGrivnia ucraina8.2976369897785070.12051623868721371
NGNNaira nigeriana291.355747590737450.0034322302143312555
TNDDinaro tunisino0.66054906056438631.5138920932618993
UGXScellino ugandese795.77936400586650.0012566297207885727
RONLeu rumeno0.97297935899460051.02777103209396
BDTTaka bengalese23.1539315186346360.0431892095385695
PENsol peruviano0.78537201401013011.2732819379366138
GELLari georgiano0.56451425591554941.7714344492118526
XAFFranco CFA BEAC della Repubblica Centrafricana128.390689628630330.007788726759646645
FJDDollaro delle Figi0.473531896200497072.1117901624447115
VEFBolívar venezuelano770111.45506995320.000001298513342992885
VESBolívar venezuelano7.7011145506995330.1298513342992885
BYNRublo bielorusso0.68990120525872441.4494829004175798
UZSSom uzbeco2667.5128416560620.00037488104438859
BGNLev bulgaro0.38281527980700572.612225929184814
DZDDinaro algerino28.3625652797525520.03525774167944813
IRRRial iraniano8878.259166338390.00011263469349841296
DOPPeso dominicano12.2347447344066240.08173443923090556
ISKCorona islandese29.4195147976565570.033991043254039524
CRCColón costaricano107.166379326404470.009331284739537827
XAGOncia d'argento0.007709968222053711129.70222070949458
SYPLira siriana2743.10050632205140.0003645509880863971
JMDDollaro giamaicano33.010885612859970.03029303762787971
LYDDinaro libico1.0258326259497560.9748178939757943
GHSCedi ghanese2.9023389450380770.34454969558590975
MURRupia mauriziana9.761194883518140.10244647422094895
AOAKwanza angolano177.88493483866010.005621611526051885
UYUPeso uruguaiano8.0368780790549050.1244264240621148
AFNAfghani afgano15.2633085412114230.0655165947343571
LBPLira libanese19193.7562487012070.00005210027610242614
XPFFranco CFP23.3568430265470540.042814005251626444
TTDDollaro di Trinidad1.43995903979736830.6944641981904711
TZSScellino tanzaniano546.17756922260870.001830906387135837
ALLLek albanese19.673429705209050.05082997804573059
XCDDollaro dei Caraibi Orientali0.5697670088469881.7551033746647688
GTQQuetzal guatemalteco1.63643672638723010.6110838163646602
NPRRupia nepalese28.1939489745699280.035468603596536585
BOBBolíviano della Bolivia1.45623727166063440.686701281076016
ZWDDollaro zimbabwiano76.353227165772890.013097023362599575
BBDDollaro di Barbados0.42195759693712572.3699063774623927
CUCPeso cubano convertibile0.210978798468562854.7398127549247855
LAKKip laotiano4506.5141245774720.00022190100205083887
BNDDollaro del Brunei0.28501771283895473.508553872106314
BWPPula del Botswana2.87881321048898850.34736536443437477
HNLLempira honduregna5.2013653088189260.19225721337136192
PYGGuaraní paraguaiano1577.8897116207830.0006337578555936055
ETBBirr etiope12.0912395777724220.082704506313672
NADDollaro namibiano3.8962179193017720.25665915529160305
PGKKina papuana0.80604878535548791.2406196971799601
SDGSterlina sudanese126.689403424410980.007893319985492302
MOPPataca di Macao1.69856157171790920.5887334416665327
BMDDollaro delle Bermuda0.210978798468562854.7398127549247855
NIOCórdoba nicaraguense7.7531110292233080.1289804823161649
BAMMarco bosniaco convertibile0.38281527980700572.612225929184814
KZTTenge kazako92.806642045679040.010775090855111472
PABBalboa panamense0.210978798468562854.7398127549247855
GYDDollaro della Guyana43.982033154809970.02273655691359593
YERRial yemenita52.81741205590920.018933150282741278
MGAAriary malgascio936.5403856952440.0010677596132254847
KYDDollaro delle Cayman0.17310624648686395.776799048530491
MZNMetical mozambicano13.4790184635010440.07418937830731777
RSDDinaro serbo22.922130530549380.043625962196980506
SCRRupia delle Seychelles2.8758641131110460.3477215753835539
AMDDram armeno81.293103560110320.012301166473003123
AZNManat azero0.358896410216657252.7863193153598935
SBDDollaro delle Salomone1.75363026182610640.5702456337396178
SLLLeone sierraleonese4882.1952362984730.00020482589318942694
TOPPa'anga tongano0.50125151524713041.995006438049316
BZDDollaro del Belize0.42709728304856912.34138693850291
GMDDalasi gambese14.3091481419101820.0698853621531174
MWKKwacha malawiano367.159831964916630.002723609482683153
BIFFranco del Burundi604.31733386316760.001654759749496818
HTGGourde haitiano27.937700575510390.03579392646496395
SOSScellino somalo120.217939497609340.008318226083220184
GNFFranco guineano1807.16106182576030.0005533541094503819
MNTTugrik mongolo716.28038866692350.0013961013254336196
MVRRufiyaa delle Maldive3.24982064622815650.3077092888681815
CDFFranco congolese587.63482934549360.0017017371164227925
STNDobra di São Tomé4.850041967339130.20618378288974443
TJSSomoni tagico2.3037316121752410.4340783425964168
KPWWon nordcoreano189.885142970540440.005266341454397747
KGSSom kirghizo18.7085674929000520.05345144679727631
LRDDollaro liberiano40.8024812587776250.024508313444415227
LSLLoti lesothiano3.8962179193017720.25665915529160305
MMKKyat birmano442.08119588044770.0022620279019296505
GIPSterlina di Gibilterra0.167801594983796385.959418920282398
XPTOncia di platino0.000220366933370074374537.885901060504
MDLLeu moldavo3.72661707291036630.2683398858630336
CUPPeso cubano5.0534422277173880.19788491783187845
KHRRiel cambogiano856.91735114117840.0011669736861650367
MKDDinaro macedone12.0520047994946680.08297374724261057
VUVVatu di Vanuatu25.356412169166210.03943775615132237
ANGFiorino delle Antille olandesi0.37781788235375392.6467778437858374
MRUOuguiya mauritana8.369635783611670.11947951211426304
SZLLilangeni dello Swaziland3.8962179193017720.25665915529160305
CVEEscudo capoverdiano21.5831850949819350.04633236455135154
SRDDollaro surinamese7.00377707578337550.1427801012481754
SVCColón salvadoregno1.8460644865999250.5416928862771183
XPDOncia di palladio0.000214119090673831024670.298182441408
BSDDollaro delle Bahamas0.210978798468562854.7398127549247855
XDRDiritti speciali di prelievo FMI0.159509176076121536.269231805966927
RWFFranco ruandese271.99365056024990.003676556412034655
AWGFiorino arubano o delle Antille olandesi0.377652049258727532.6479400865501592
BTNNgultrum del Bhutan17.6129620331531630.056776367207155946
DJFFranco gibutiano37.596051530326990.026598537859576728
KMFFranco delle Comore96.293017221472740.010384969012862193
ERNNacfa eritreo3.1646819770284430.3159875169949857
FKPSterlina delle Falkland0.167801594983796385.959418920282398
SHPSterlina di Sant'Elena0.167801594983796385.959418920282398
SPLLuigino di Seborga0.0351631329374412828.43887664330422
WSTTala samoano0.5818543861913571.7186430552594059
JEPSterlina di Jersey0.167801594983796385.959418920282398
TMTManat turkmeno0.73916695134700791.3528743380337387
GGPSterlina di Guernsey0.167801594983796385.959418920282398
IMPSterlina di Man0.167801594983796385.959418920282398
TVDDollaro di Tuvalu0.31858982775229333.138832168795765
ZMWKwacha zambiano5.728710238308190.1745593612525463
ADACardano0.457427093590763062.186140729334781
BCHBitcoin Cash0.000446751588623474242238.380400797652
BTCBitcoin0.000003314966009565653301662.2182895402
CLFCLF0.005253025803107722190.3664740059708
CNHChinese Yuan Renminbi Offshore1.5217030643091750.6571584321899105
DOGEDogecoin1.30808462984519910.7644765309400063
DOTPolkadot0.02938771393696398534.027825442461385
ETHEthereum0.000068261604179143314649.523872536542
LINKChainlink0.01437704698961969369.55531276499309
LTCLitecoin0.0025857647782173204386.73277957224735
LUNATerra0.64639210751239681.5470485922986328
MXVMXV0.4387952740104532.2789671157127778
SLELeone sierraleonese4.8821952362984730.20482589318942693
UNIUniswap0.0278692797206646735.88180283175795
VEDVED7.7011145506995330.1298513342992885
XBTXBT0.000003314966009565653301662.2182895402
XLMStellar Lumen1.88427337540074350.5307085548493312
XRPRipple0.383254876493944242.609229683254404
ZWLDollaro zimbabwiano2.87800499739354580.3474629129920365

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07769▲
GBP / EUR1,16470▼
USD / JPY154,451▲
GBP / USD1,25519▲
USD / CHF0,906711▲
USD / CAD1,36816▼
EUR / JPY166,451▲
AUD / USD0,661972▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement